Market Cap $4.19T
1.88%
Volume 24h $340.97B
39.39%
BTC % 55.11%
0.05%
ETH % 12.19%
1.88%
Coins
33.534
+17
Exchanges
885
Last update
1 minute ago
ToxicGameNFT (TXC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-29 2022 | $0.00000000000756348128 | $0.00000000000756348128 | $0.00000000000756348128 | $0.00000000000756348128 | - | - |
| Jun-28 2022 | $0.00000000000756348128 | $0.00000000000756348128 | $0.00000000000756348128 | $0.00000000000756348128 | - | - |
| Jun-27 2022 | $0.00000000000756348128 | $0.00000000000756348128 | $0.00000000000756348128 | $0.00000000000756348128 | - | - |
| Jun-26 2022 | $0.00000000000756348128 | $0.00000000000756348128 | $0.00000000000756348128 | $0.00000000000756348128 | - | - |
| Jun-25 2022 | $0.00000000000756348128 | $0.00000000000756348128 | $0.00000000000756348128 | $0.00000000000756348128 | - | - |
| Jun-24 2022 | $0.00000000000756348128 | $0.00000000000756348128 | $0.00000000000756348128 | $0.00000000000756348128 | - | - |
| Jun-23 2022 | $0.00000000000756348128 | $0.00000000000756348128 | $0.00000000000756348128 | $0.00000000000756348128 | - | - |
| Jun-22 2022 | $0.00000000000756348128 | $0.00000000000756348128 | $0.00000000000756348128 | $0.00000000000756348128 | - | - |
| Jun-21 2022 | $0.00000000000756348128 | $0.00000000000724872837 | $0.00000000000769214128 | $0.00000000000724872837 | - | - |
| Jun-20 2022 | $0.00000000000724872837 | $0.00000000000680689633 | $0.00000000000726995863 | $0.00000000000680689633 | - | - |
| Jun-19 2022 | $0.00000000000680689633 | $0.00000000000680689633 | $0.00000000000680689633 | $0.00000000000680689633 | - | - |
| Jun-18 2022 | $0.00000000000680689633 | $0.00000000000671178756 | $0.00000000000746652099 | $0.00000000000732126785 | - | - |
| Jun-17 2022 | $0.00000000000732126785 | $0.00000000000710417354 | $0.00000000000955734407 | $0.00000000000955734407 | - | - |
| Jun-16 2022 | $0.00000000000955734407 | $0.00000000000955734407 | $0.00000000000955734407 | $0.00000000000955734407 | - | - |
| Jun-15 2022 | $0.00000000000955734407 | $0.00000000000955734407 | $0.00000000000955734407 | $0.00000000000955734407 | - | - |