Market Cap $2.61T
-1.8%
Volume 24h $151.26B
4.64%
BTC % 54.52%
-0.51%
ETH % 10.17%
-0.19%
Coins
34.482
+2
Exchanges
885
Last update
58 Seconds ago
Towelie ($TOWELIE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-16 2023 | $0.000000004649778430588301 | $0.000000004649778430588301 | $0.000000004649778430588301 | $0.000000004649778430588301 | - | - |
| Jul-15 2023 | $0.000000004649778430588301 | $0.000000004649778430588301 | $0.000000004649778430588301 | $0.000000004649778430588301 | - | - |
| Jul-14 2023 | $0.000000004649778430588301 | $0.000000004649778430588301 | $0.000000004649778430588301 | $0.000000004649778430588301 | - | - |
| Jul-13 2023 | $0.000000004649778430588301 | $0.000000004649778430588301 | $0.000000004649778430588301 | $0.000000004649778430588301 | - | - |
| Jul-12 2023 | $0.000000004649778430588301 | $0.000000004649778430588301 | $0.000000004649778430588301 | $0.000000004649778430588301 | - | - |
| Jul-11 2023 | $0.000000004649778430588301 | $0.000000004649778430588301 | $0.000000004649778430588301 | $0.000000004649778430588301 | - | - |
| Jul-10 2023 | $0.000000004649778430588301 | $0.000000004649778430588301 | $0.000000004649778430588301 | $0.000000004649778430588301 | - | - |
| Jul-09 2023 | $0.000000004653357404783601 | $0.000000004647767121258401 | $0.000000006207869184567501 | $0.000000006207869184567501 | $19 | - |
| Jul-08 2023 | $0.000000006207869184567501 | $0.000000006207869184567501 | $0.000000006207869184567501 | $0.000000006207869184567501 | - | - |
| Jul-07 2023 | $0.000000006207869184567501 | $0.000000006207869184567501 | $0.000000006207869184567501 | $0.000000006207869184567501 | - | - |
| Jul-06 2023 | $0.000000006207869184567501 | $0.000000006207869184567501 | $0.000000006207869184567501 | $0.000000006207869184567501 | - | - |
| Jul-05 2023 | $0.000000006207869184567501 | $0.000000006207869184567501 | $0.000000006207869184567501 | $0.000000006207869184567501 | - | - |
| Jul-04 2023 | $0.000000006207869184567501 | $0.000000006186579600738001 | $0.000000006207869184567501 | $0.000000006191337261690901 | - | - |
| Jul-03 2023 | $0.000000006184111059706499 | $0.000000006184111059706499 | $0.0000000094909804586163 | $0.0000000094909804586163 | $299 | - |
| Jul-02 2023 | $0.0000000094909804586163 | $0.0000000094909804586163 | $0.0000000094909804586163 | $0.0000000094909804586163 | - | - |