Market Cap $3.54T
2.05%
Volume 24h $210.95B
25.44%
BTC % 60.05%
-0.23%
ETH % 9%
2.66%
Coins
32.138
+10
Exchanges
885
Last update
41 Seconds ago
Towelie (TOWELI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00011829 | $0.00011713 | $0.00011829 | $0.00011748 | - | - |
| Jun-14 2025 | $0.00011748 | $0.00011399 | $0.00012886 | $0.00011399 | - | - |
| Jun-13 2025 | $0.00011399 | $0.00010754 | $0.00012028 | $0.00012028 | - | - |
| Jun-12 2025 | $0.00012028 | $0.00012028 | $0.00012497 | $0.00012497 | - | - |
| Jun-11 2025 | $0.00012497 | $0.00012242 | $0.00012497 | $0.00012242 | - | - |
| Jun-10 2025 | $0.00012242 | $0.00012151 | $0.0001253 | $0.00012151 | - | - |
| Jun-09 2025 | $0.00012151 | $0.00012125 | $0.00012151 | $0.00012125 | - | - |
| Jun-08 2025 | $0.00012125 | $0.00012125 | $0.00012125 | $0.00012125 | - | - |
| Jun-07 2025 | $0.00012348 | $0.00012348 | $0.00012348 | $0.00012348 | - | - |
| Jun-06 2025 | $0.00012348 | $0.00012348 | $0.00012348 | $0.00012348 | - | - |
| Jun-05 2025 | $0.00012348 | $0.00012348 | $0.00012348 | $0.00012348 | - | - |
| Jun-04 2025 | $0.00012348 | $0.00011856 | $0.00012348 | $0.00011856 | $283 | - |
| Jun-03 2025 | $0.00011856 | $0.00011856 | $0.00011856 | $0.00011856 | - | - |
| Jun-02 2025 | $0.00011856 | $0.00011856 | $0.00011856 | $0.00011856 | - | - |
| Jun-01 2025 | $0.00011856 | $0.00011755 | $0.00011909 | $0.00011909 | - | - |