Market Cap $3.39T
-2.49%
Volume 24h $374.73B
37.48%
BTC % 54.92%
-0.1%
ETH % 10.96%
-0.45%
Coins
33.673
+2
Exchanges
885
Last update
58 Seconds ago
Towelie (TOWELI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00008142 | $0.00008142 | $0.00008142 | $0.00008142 | - | - |
| Nov-15 2025 | $0.00008142 | $0.00007696 | $0.00008493 | $0.00008493 | - | - |
| Nov-14 2025 | $0.00008493 | $0.00008493 | $0.00008493 | $0.00008493 | - | - |
| Nov-13 2025 | $0.00008493 | $0.00008493 | $0.00008493 | $0.00008493 | - | - |
| Nov-12 2025 | $0.00008493 | $0.00008493 | $0.00008493 | $0.00008493 | - | - |
| Nov-11 2025 | $0.00008493 | $0.00008493 | $0.00008929 | $0.00008929 | $426 | - |
| Nov-10 2025 | $0.00008929 | $0.00008838 | $0.00008929 | $0.00008838 | - | - |
| Nov-09 2025 | $0.00008838 | $0.00008838 | $0.00008838 | $0.00008838 | - | - |
| Nov-08 2025 | $0.00008838 | $0.00008838 | $0.00008838 | $0.00008838 | - | - |
| Nov-07 2025 | $0.00008838 | $0.00008838 | $0.00008838 | $0.00008838 | - | - |
| Nov-06 2025 | $0.00008838 | $0.00008423 | $0.00008838 | $0.00008423 | - | - |
| Nov-05 2025 | $0.00008423 | $0.00008423 | $0.00009833 | $0.00009833 | - | - |
| Nov-04 2025 | $0.00009833 | $0.00009833 | $0.00010087 | $0.00010087 | - | - |
| Nov-03 2025 | $0.00010087 | $0.00010087 | $0.00010656 | $0.00010656 | - | - |
| Nov-02 2025 | $0.00010656 | $0.00010656 | $0.00010656 | $0.00010656 | - | - |