Market Cap $3.47T
0.33%
Volume 24h $167.08B
-32.44%
BTC % 59.1%
0.22%
ETH % 8.62%
-0.46%
Coins
31.868
+2
Exchanges
885
Last update
3 Minutes ago
Towelie (TOWELI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.00012421 | $0.00012421 | $0.00012837 | $0.00012837 | - | - |
| May-16 2025 | $0.00012837 | $0.00012837 | $0.00013194 | $0.00013194 | - | - |
| May-15 2025 | $0.00013194 | $0.00013194 | $0.00013389 | $0.00013389 | - | - |
| May-14 2025 | $0.00013389 | $0.00013389 | $0.00015459 | $0.00015459 | - | - |
| May-13 2025 | $0.00015459 | $0.00013574 | $0.00015738 | $0.00015738 | - | - |
| May-12 2025 | $0.00015738 | $0.00015738 | $0.00016288 | $0.00016288 | - | - |
| May-11 2025 | $0.00016288 | $0.0001621 | $0.00016609 | $0.0001621 | - | - |
| May-10 2025 | $0.0001621 | $0.00015251 | $0.00016261 | $0.00015558 | - | - |
| May-09 2025 | $0.00015558 | $0.00008178 | $0.00015637 | $0.00008178 | $11,235 | - |
| May-08 2025 | $0.00008178 | $0.00008178 | $0.00008178 | $0.00008178 | - | - |
| May-07 2025 | $0.00008178 | $0.00008178 | $0.00008327 | $0.00008327 | - | - |
| May-06 2025 | $0.00008327 | $0.00008327 | $0.00008327 | $0.00008327 | - | - |
| May-05 2025 | $0.00008327 | $0.00008327 | $0.0000886 | $0.0000886 | - | - |
| May-04 2025 | $0.0000886 | $0.00008379 | $0.0000886 | $0.00008557 | - | - |
| May-03 2025 | $0.00008557 | $0.00008557 | $0.00008782 | $0.00008782 | - | - |