Market Cap $3.28T
-0.28%
Volume 24h $162.27B
-24.07%
BTC % 54.48%
-0.27%
ETH % 11.57%
1.46%
Coins
33.811
+4
Exchanges
885
Last update
51 Seconds ago
Towelie (TOWELI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00008872 | $0.00006982 | $0.00008931 | $0.00006982 | $6,107 | - |
| Dec-13 2025 | $0.00006982 | $0.00006982 | $0.00006982 | $0.00006982 | - | - |
| Dec-12 2025 | $0.00006982 | $0.00006982 | $0.00006982 | $0.00006982 | - | - |
| Dec-11 2025 | $0.00006982 | $0.00006982 | $0.00007245 | $0.00007245 | - | - |
| Dec-10 2025 | $0.00007245 | $0.00006973 | $0.00007245 | $0.00006973 | - | - |
| Dec-09 2025 | $0.00006973 | $0.00006973 | $0.00006973 | $0.00006973 | - | - |
| Dec-08 2025 | $0.00006973 | $0.00006973 | $0.00006973 | $0.00006973 | - | - |
| Dec-07 2025 | $0.00006973 | $0.00006973 | $0.00006973 | $0.00006973 | - | - |
| Dec-06 2025 | $0.00006973 | $0.00006973 | $0.00006973 | $0.00006973 | - | - |
| Dec-05 2025 | $0.00006973 | $0.00006973 | $0.00006973 | $0.00006973 | - | - |
| Dec-04 2025 | $0.00006973 | $0.00006826 | $0.00006973 | $0.00006826 | - | - |
| Dec-03 2025 | $0.00006826 | $0.00006817 | $0.00006893 | $0.00006893 | - | - |
| Dec-02 2025 | $0.00006893 | $0.00006893 | $0.00007236 | $0.00007236 | - | - |
| Dec-01 2025 | $0.00007236 | $0.00007236 | $0.00007236 | $0.00007236 | - | - |
| Nov-30 2025 | $0.00007236 | $0.00007236 | $0.00007236 | $0.00007236 | - | - |