Market Cap $3.34T
0.31%
Volume 24h $193.04B
37.71%
BTC % 54.63%
0.27%
ETH % 11.24%
-0.17%
Coins
34.019
+11
Exchanges
885
Last update
1 minute ago
Towelie (TOWELI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.0000746 | $0.0000746 | $0.0000746 | $0.0000746 | - | - |
| Jan-11 2026 | $0.0000746 | $0.0000746 | $0.0000746 | $0.0000746 | - | - |
| Jan-10 2026 | $0.0000746 | $0.0000746 | $0.0000746 | $0.0000746 | - | - |
| Jan-09 2026 | $0.0000746 | $0.0000746 | $0.0000746 | $0.0000746 | - | - |
| Jan-08 2026 | $0.0000746 | $0.0000746 | $0.0000746 | $0.0000746 | - | - |
| Jan-07 2026 | $0.0000746 | $0.0000746 | $0.0000746 | $0.0000746 | - | - |
| Jan-06 2026 | $0.0000746 | $0.00007155 | $0.00007505 | $0.00007155 | - | - |
| Jan-05 2026 | $0.00007155 | $0.00007155 | $0.00007155 | $0.00007155 | - | - |
| Jan-04 2026 | $0.00007155 | $0.00007155 | $0.00007155 | $0.00007155 | - | - |
| Jan-03 2026 | $0.00007155 | $0.00007155 | $0.00007155 | $0.00007155 | - | - |
| Jan-02 2026 | $0.00007155 | $0.00006841 | $0.00007155 | $0.00006841 | - | - |
| Jan-01 2026 | $0.00006841 | $0.00006543 | $0.00006841 | $0.00006543 | - | - |
| Dec-31 2025 | $0.00006543 | $0.00006543 | $0.00006543 | $0.00006543 | - | - |
| Dec-30 2025 | $0.00006543 | $0.00006543 | $0.00006723 | $0.00006682 | - | - |
| Dec-29 2025 | $0.00006682 | $0.00006682 | $0.00006682 | $0.00006682 | - | - |