Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00037674 | $0.00037674 | $0.00074307 | $0.00068043 | $361,916 | - |
Jul-25 2024 | $0.00075587 | $0.00067872 | $0.00092404 | $0.00091495 | $343,762 | - |
Jul-24 2024 | $0.00090342 | $0.00090342 | $0.00111586 | $0.00111586 | $360,240 | - |
Jul-23 2024 | $0.00112224 | $0.00111692 | $0.00130951 | $0.00130951 | $475,824 | - |
Jul-22 2024 | $0.0012907 | $0.00106843 | $0.00134196 | $0.00115753 | $524,321 | - |
Jul-21 2024 | $0.00117497 | $0.00112268 | $0.00127381 | $0.00125661 | $391,302 | - |
Jul-20 2024 | $0.00122873 | $0.00122496 | $0.00159239 | $0.00143566 | $397,580 | - |
Jul-19 2024 | $0.00143441 | $0.00113125 | $0.00155496 | $0.00124281 | $543,314 | - |
Jul-18 2024 | $0.00120086 | $0.00118919 | $0.00158356 | $0.00158356 | $408,433 | - |
Jul-17 2024 | $0.00167008 | $0.00140731 | $0.00174287 | $0.00172797 | $430,166 | - |
Jul-16 2024 | $0.00175984 | $0.00155557 | $0.0018855 | $0.00164105 | $492,830 | - |
Jul-15 2024 | $0.00156502 | $0.0010777 | $0.00157486 | $0.00135146 | $475,265 | - |
Jul-14 2024 | $0.00130426 | $0.00118282 | $0.00143717 | $0.00143717 | $441,786 | - |
Jul-13 2024 | $0.00134672 | $0.00134672 | $0.00221837 | $0.00206083 | $939,970 | - |
Jul-12 2024 | $0.00186855 | $0.00111021 | $0.00331626 | $0.00329754 | $1,641,997 | - |