Market Cap $2.13T
2.38%
Volume 24h $137.23B
35.66%
BTC % 52.56%
0.59%
ETH % 13.24%
-0.75%
Coins
28.711
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-16 2023 | $0.00000000000019005371 | $0.00000000000019005371 | $0.00000000000019005371 | $0.00000000000019005371 | - | - |
Apr-15 2023 | $0.00000000000019005371 | $0.00000000000019005371 | $0.00000000000019005371 | $0.00000000000019005371 | - | - |
Apr-14 2023 | $0.00000000000019005371 | $0.00000000000019005371 | $0.00000000000019005371 | $0.00000000000019005371 | - | - |
Apr-13 2023 | $0.00000000000019005371 | $0.00000000000019005371 | $0.00000000000019005371 | $0.00000000000019005371 | - | - |
Apr-12 2023 | $0.00000000000019005371 | $0.00000000000019005371 | $0.00000000000019005371 | $0.00000000000019005371 | - | - |
Apr-11 2023 | $0.00000000000019005371 | $0.00000000000019005371 | $0.00000000000019005371 | $0.00000000000019005371 | - | - |
Apr-10 2023 | $0.00000000000019005371 | $0.00000000000019005371 | $0.00000000000019005371 | $0.00000000000019005371 | - | - |
Apr-09 2023 | $0.0000000000001901533 | $0.00000000000018658952 | $0.00000000000019127182 | $0.00000000000018864563 | $37 | - |
Apr-08 2023 | $0.00000000000018863251 | $0.00000000000018857872 | $0.00000000000018934469 | $0.00000000000018873014 | $26 | - |
Apr-07 2023 | $0.00000000000018883838 | $0.00000000000018665544 | $0.00000000000019100823 | $0.00000000000019000246 | $17 | - |
Apr-06 2023 | $0.00000000000018997859 | $0.00000000000018890739 | $0.0000000000001921008 | $0.00000000000018932467 | $337 | - |
Apr-05 2023 | $0.00000000000018932467 | $0.00000000000018932467 | $0.00000000000018932467 | $0.00000000000018932467 | - | - |
Apr-04 2023 | $0.00000000000018932467 | $0.00000000000018932467 | $0.00000000000018932467 | $0.00000000000018932467 | - | - |
Apr-03 2023 | $0.00000000000018932467 | $0.00000000000018932467 | $0.00000000000018932467 | $0.00000000000018932467 | - | - |
Apr-02 2023 | $0.00000000000018932467 | $0.00000000000018932467 | $0.00000000000018932467 | $0.00000000000018932467 | - | - |