Market Cap $2.53T
-1.59%
Volume 24h $197.87B
20.39%
BTC % 50.9%
-0.39%
ETH % 17.07%
3.45%
Coins
27.726
+25
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-17 2024 | $0.0000000027101919900078 | $0.0000000027101919900078 | $0.0000000028017511818105 | $0.0000000027991783560414 | $242 | - |
Jun-16 2024 | $0.0000000027938892120167 | $0.0000000027938892120167 | $0.0000000029299914651428 | $0.0000000029299914651428 | $1,655 | - |
Jun-15 2024 | $0.0000000029257449405019 | $0.0000000028472800644301 | $0.000000002932966146524 | $0.0000000028543353086362 | $917 | - |
Jun-14 2024 | $0.0000000028543353086362 | $0.0000000027665496731666 | $0.0000000029342064922607 | $0.000000002837333418359799 | $5,488 | - |
Jun-13 2024 | $0.000000002837333418359799 | $0.000000002837333418359799 | $0.0000000029563952415307 | $0.0000000029563952415307 | $381 | - |
Jun-12 2024 | $0.0000000029563913998511 | $0.000000002904468247572499 | $0.0000000029983888242606 | $0.0000000029228450726991 | $1,196 | - |
Jun-11 2024 | $0.0000000029222300508539 | $0.000000002916083442907 | $0.0000000030729467181936 | $0.0000000030729467181936 | $583 | - |
Jun-10 2024 | $0.0000000030688918760003 | $0.0000000029971315264139 | $0.0000000030783525183402 | $0.000000003024723282336899 | $1,591 | - |
Jun-09 2024 | $0.0000000030247190234869 | $0.0000000030247190234869 | $0.0000000037567146912744 | $0.000000003739073127225 | $7,494 | - |
Jun-08 2024 | $0.0000000037426487210183 | $0.0000000037426487210183 | $0.000000003878647522087699 | $0.0000000038771056141918 | $2,162 | - |
Jun-07 2024 | $0.0000000038818851284254 | $0.0000000038156107285522 | $0.000000003966460039344999 | $0.000000003940050967532399 | $8,151 | - |
Jun-06 2024 | $0.0000000039360930488847 | $0.000000003914118860843099 | $0.000000004205999641807 | $0.000000004182927130869 | $3,316 | - |
Jun-05 2024 | $0.000000004200504299129499 | $0.0000000040904086490483 | $0.000000004212410606709 | $0.0000000041142626394828 | $1,053 | - |
Jun-04 2024 | $0.0000000041080115751116 | $0.0000000036628919244693 | $0.0000000041492590402548 | $0.0000000036628919244693 | $8,459 | - |
Jun-03 2024 | $0.0000000036622906140589 | $0.0000000036402550863384 | $0.0000000037663508108196 | $0.0000000037100200861308 | $2,200 | - |