Market Cap $4.18T
1.73%
Volume 24h $338.31B
39.5%
BTC % 55.14%
0.03%
ETH % 12.18%
1.97%
Coins
33.534
+17
Exchanges
885
Last update
3 Minutes ago
Toshe (TOSHE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000000000414417230175 | $0.00000000040935965092886 | $0.000000000414417230175 | $0.00000000040935965092886 | - | - |
| Oct-25 2025 | $0.00000000040935965092886 | $0.00000000040921336683533 | $0.00000000041051877656912 | $0.00000000041051877656912 | - | - |
| Oct-24 2025 | $0.00000000041929454213929 | $0.00000000040727239867178 | $0.00000000044140062580667 | $0.00000000044062139069443 | $432 | - |
| Oct-23 2025 | $0.00000000044062139069443 | $0.00000000042498555676493 | $0.00000000044062139069443 | $0.00000000043399010187323 | - | - |
| Oct-22 2025 | $0.00000000043399010187323 | $0.00000000043399010187323 | $0.00000000044366918219041 | $0.00000000044366918219041 | - | - |
| Oct-21 2025 | $0.00000000044366918219041 | $0.00000000043663121131916 | $0.000000000449349148659459 | $0.00000000044306168841016 | - | - |
| Oct-20 2025 | $0.00000000044306168841016 | $0.00000000044306154115099 | $0.00000000047369827009245 | $0.0000000004679047294493 | - | - |
| Oct-19 2025 | $0.0000000004679047294493 | $0.00000000043903035553042 | $0.00000000046908956743343 | $0.00000000043903035553042 | - | - |
| Oct-18 2025 | $0.00000000043903035553042 | $0.00000000043883304907173 | $0.00000000044953834730782 | $0.00000000044953834730782 | - | - |
| Oct-17 2025 | $0.00000000044953834730782 | $0.00000000044953834730782 | $0.0000000004610671390779 | $0.0000000004610671390779 | - | - |
| Oct-16 2025 | $0.0000000004610671390779 | $0.00000000045211354890362 | $0.0000000004610671390779 | $0.00000000045211354890362 | - | - |
| Oct-15 2025 | $0.00000000045211354890362 | $0.0000000004449506119096 | $0.00000000046179378109844 | $0.00000000045954046406565 | $249 | - |
| Oct-14 2025 | $0.00000000045954046406565 | $0.00000000043524765637975 | $0.000000000507333093494369 | $0.00000000050733289839529 | $657 | - |
| Oct-13 2025 | $0.00000000050733289839529 | $0.00000000050733230566035 | $0.00000000053075239614588 | $0.00000000051947004849568 | - | - |
| Oct-12 2025 | $0.00000000051947004849568 | $0.000000000478799047596239 | $0.0000000005214897724264 | $0.00000000048335729143435 | - | - |