Market Cap $3.49T
-0.36%
Volume 24h $223.94B
-20.22%
BTC % 58.98%
0.35%
ETH % 8.66%
-1.27%
Coins
31.866
+10
Exchanges
885
Last update
5 Seconds ago
Toshe (TOSHE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00000000080719243525316 | $0.00000000080719243525316 | $0.00000000082433399024711 | $0.0000000008102299340468 | - | - |
| May-15 2025 | $0.0000000008102299340468 | $0.00000000081022461968839 | $0.000000000965509601419879 | $0.00000000094659834924977 | - | - |
| May-14 2025 | $0.000000000946599804159 | $0.000000000946599804159 | $0.000000000990610664190909 | $0.000000000990610664190909 | - | - |
| May-13 2025 | $0.000000000991320665711769 | $0.00000000089767901151251 | $0.000000000991320665711769 | $0.00000000089767901151251 | - | - |
| May-12 2025 | $0.0000000008717943644852 | $0.0000000008717943644852 | $0.00000000089998292552283 | $0.00000000088084815260677 | - | - |
| May-11 2025 | $0.00000000088858626009255 | $0.00000000088030778052783 | $0.00000000089078313508315 | $0.00000000089078313508315 | - | - |
| May-10 2025 | $0.00000000085978016206791 | $0.00000000079393554258455 | $0.00000000086351992705205 | $0.00000000080100307295951 | - | - |
| May-09 2025 | $0.00000000080097313498111 | $0.00000000074529231214619 | $0.00000000080507670836632 | $0.00000000074529231214619 | - | - |
| May-08 2025 | $0.00000000074529231214619 | $0.00000000063511855722518 | $0.00000000074575357493144 | $0.00000000063511855722518 | $185 | - |
| May-07 2025 | $0.00000000063511855722518 | $0.00000000062323036503467 | $0.00000000065089103643524 | $0.00000000062494885982013 | - | - |
| May-06 2025 | $0.00000000062494885982013 | $0.00000000062492596294858 | $0.00000000063180550915603 | $0.00000000063135578734983 | - | - |
| May-05 2025 | $0.00000000063135578734983 | $0.00000000062963099579481 | $0.00000000065079359163798 | $0.00000000065079359163798 | - | - |
| May-04 2025 | $0.00000000065079359163798 | $0.00000000065079359163798 | $0.00000000065241469953726 | $0.00000000065241469953726 | - | - |
| May-03 2025 | $0.00000000065238748355857 | $0.00000000064497867768846 | $0.00000000065238748355857 | $0.00000000065228296370269 | - | - |
| May-02 2025 | $0.0000000006589723920898 | $0.00000000065893559761146 | $0.00000000067195524094231 | $0.00000000067109358522758 | - | - |