Market Cap $4.48T
0.8%
Volume 24h $367.17B
13.91%
BTC % 54.64%
0.11%
ETH % 12.13%
0%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
Toshe (TOSHE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00000000063282116882727 | $0.00000000063282116761305 | $0.00000000070340940107719 | $0.00000000070340940107719 | - | - |
| Oct-03 2025 | $0.00000000069003540141253 | $0.00000000068417083379702 | $0.00000000069510087810869 | $0.00000000068425695672322 | $213 | - |
| Oct-02 2025 | $0.00000000068599739440206 | $0.00000000062427459014503 | $0.00000000068599739440206 | $0.00000000062427459014503 | - | - |
| Oct-01 2025 | $0.00000000062427459014503 | $0.00000000062092416986718 | $0.00000000063178874693412 | $0.00000000062441580976951 | - | - |
| Sep-30 2025 | $0.00000000062441580976951 | $0.00000000062441580976951 | $0.00000000063829893777384 | $0.00000000062500489769413 | - | - |
| Sep-29 2025 | $0.00000000062500489769413 | $0.00000000059682273072769 | $0.00000000062633370610466 | $0.00000000059682273072769 | - | - |
| Sep-28 2025 | $0.00000000059682273072769 | $0.00000000059682273072769 | $0.00000000059682273072769 | $0.00000000059682273072769 | - | - |
| Sep-27 2025 | $0.00000000059682273072769 | $0.00000000059682273072769 | $0.00000000060933530586731 | $0.0000000006017156253367 | - | - |
| Sep-26 2025 | $0.0000000006017156253367 | $0.00000000060171415724859 | $0.0000000006394675525392 | $0.00000000063946751651036 | - | - |
| Sep-25 2025 | $0.00000000066455263714526 | $0.00000000066217443379409 | $0.00000000068620782938651 | $0.00000000068620782938651 | - | - |
| Sep-24 2025 | $0.00000000068100283331678 | $0.00000000067524832447643 | $0.00000000068224359189285 | $0.00000000067541714844681 | $83 | - |
| Sep-23 2025 | $0.00000000067541714844681 | $0.00000000066593249026008 | $0.00000000068512749496605 | $0.00000000068512749496605 | $0 | - |
| Sep-22 2025 | $0.00000000068512755014182 | $0.00000000064401424421638 | $0.00000000069958500348975 | $0.0000000006906467162426 | $1,185 | - |
| Sep-21 2025 | $0.00000000071033292043615 | $0.00000000065667530839496 | $0.000000000733817338077 | $0.00000000065667530839496 | $1,261 | - |
| Sep-20 2025 | $0.00000000065667530839496 | $0.00000000064272550478225 | $0.00000000065801839726505 | $0.00000000064272550519599 | - | - |