Market Cap Bs.88.41T 0.36%
Volume 24h Bs.2.81T -39.93%
BTC % 49.99% 0.54%
ETH % 16.78% -0.41%
Coins 27.891 +2
Exchanges 885
Last update 1 minute ago
Toshe TOSHE

Toshe (TOSHE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-29 2024 Bs.0.0000000739 Bs.0.0000000738 Bs.0.0000000741 Bs.0.0000000738 Bs.1,848 -
Jun-28 2024 Bs.0.0000000738 Bs.0.0000000738 Bs.0.0000000756 Bs.0.0000000756 Bs.1,010 -
Jun-27 2024 Bs.0.0000000756 Bs.0.0000000756 Bs.0.0000000808 Bs.0.0000000801 Bs.115,089 -
Jun-26 2024 Bs.0.0000000801 Bs.0.00000008 Bs.0.0000000814 Bs.0.0000000807 Bs.7,432 -
Jun-25 2024 Bs.0.0000000809 Bs.0.0000000793 Bs.0.0000000809 Bs.0.0000000802 Bs.1,392 -
Jun-24 2024 Bs.0.0000000796 Bs.0.0000000795 Bs.0.0000000815 Bs.0.0000000815 Bs.10,479 -
Jun-23 2024 Bs.0.000000083 Bs.0.000000083 Bs.0.0000000847 Bs.0.0000000845 Bs.7,509 -
Jun-22 2024 Bs.0.0000000845 Bs.0.0000000845 Bs.0.0000000853 Bs.0.0000000853 Bs.2,448 -
Jun-21 2024 Bs.0.0000000852 Bs.0.0000000843 Bs.0.0000000854 Bs.0.0000000847 Bs.9,751 -
Jun-20 2024 Bs.0.0000000848 Bs.0.0000000848 Bs.0.0000000911 Bs.0.0000000909 Bs.65,009 -
Jun-19 2024 Bs.0.0000000909 Bs.0.0000000885 Bs.0.0000000911 Bs.0.0000000885 Bs.9,203 -
Jun-18 2024 Bs.0.0000000885 Bs.0.0000000876 Bs.0.0000000984 Bs.0.0000000984 Bs.90,476 -
Jun-17 2024 Bs.0.0000000986 Bs.0.0000000986 Bs.0.0000001019 Bs.0.0000001018 Bs.8,800 -
Jun-16 2024 Bs.0.0000001017 Bs.0.0000001017 Bs.0.0000001066 Bs.0.0000001066 Bs.60,256 -
Jun-15 2024 Bs.0.0000001065 Bs.0.0000001036 Bs.0.0000001067 Bs.0.0000001039 Bs.33,384 -

Historical and market price analysis of Toshe (TOSHE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 77 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.4025 VES.