Market Cap zł9.85T -1.14%
Volume 24h zł622.86B -25.72%
BTC % 50.38% 0.06%
ETH % 16.23% -0.61%
Coins 28.113 +15
Exchanges 885
Last update 31 Seconds ago
Toshe TOSHE

Toshe (TOSHE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-16 2024 zł0.000000007753289257077538 zł0.000000007474242754421964 zł0.000000007777207067760916 zł0.000000007474242754421964 zł380 -
Jul-15 2024 zł0.000000007474242754421964 zł0.000000007222902558078548 zł0.000000007477865610681929 zł0.000000007222902558078548 zł220 -
Jul-14 2024 zł0.000000007222902558078548 zł0.000000007076293745464491 zł0.000000007222902558078548 zł0.000000007076293745464491 zł1,186 -
Jul-13 2024 zł0.000000007075430645395433 zł0.000000007075430645395433 zł0.000000007421051305767427 zł0.00000000741084141687095 zł8,511 -
Jul-12 2024 zł0.00000000739345371359339 zł0.000000007231303426150639 zł0.00000000739345371359339 zł0.000000007271672980826746 zł608 -
Jul-11 2024 zł0.000000007271672980826746 zł0.000000007271672980826746 zł0.000000007473278663840598 zł0.000000007473278663840598 zł1,043 -
Jul-10 2024 zł0.000000007473278663840598 zł0.000000007383501640212466 zł0.000000007480009748515631 zł0.000000007383501640212466 zł78 -
Jul-09 2024 zł0.000000007388189202665477 zł0.000000007177313600353139 zł0.000000007396768771403195 zł0.000000007177313600353139 zł39 -
Jul-08 2024 zł0.000000007177313600353139 zł0.000000007177313600353139 zł0.000000007370033286083948 zł0.000000007274425728580187 zł204 -
Jul-07 2024 zł0.000000007274425728580187 zł0.000000007270154036390848 zł0.000000007408405505388627 zł0.000000007408077934712693 zł572 -
Jul-06 2024 zł0.000000007408077934712693 zł0.000000007223559152051289 zł0.000000007408077934712693 zł0.000000007223559152051289 zł155 -
Jul-05 2024 zł0.000000007223559152051289 zł0.000000007223559152051289 zł0.000000007596298043753579 zł0.000000007596298043753579 zł1,319 -
Jul-04 2024 zł0.000000007597219758586095 zł0.000000007597219758586095 zł0.000000008257564784072067 zł0.000000008257564784072067 zł3,532 -
Jul-03 2024 zł0.000000008274533061430556 zł0.000000008274533061430556 zł0.000000008633075209659828 zł0.000000008633075209659828 zł1,345 -
Jul-02 2024 zł0.000000008638514750683453 zł0.000000008602263180544895 zł0.000000008786171137337325 zł0.000000008776133953017911 zł1,698 -

Historical and market price analysis of Toshe (TOSHE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 94 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92272 PLN.