Market Cap CHF2.22T -1.14%
Volume 24h CHF140.49B -25.67%
BTC % 50.38% -0.02%
ETH % 16.24% -0.67%
Coins 28.113 +15
Exchanges 885
Last update 1 minute ago
Toshe TOSHE

Toshe (TOSHE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-16 2024 CHF0.000000001745533679308096 CHF0.00000000168271065641703 CHF0.000000001750918406060686 CHF0.00000000168271065641703 CHF86 -
Jul-15 2024 CHF0.00000000168271065641703 CHF0.000000001626125281728364 CHF0.000000001683526286713718 CHF0.000000001626125281728364 CHF50 -
Jul-14 2024 CHF0.000000001626125281728364 CHF0.000000001593118565273461 CHF0.000000001626125281728364 CHF0.000000001593118565273461 CHF267 -
Jul-13 2024 CHF0.000000001592924251584238 CHF0.000000001592924251584238 CHF0.000000001670735420875169 CHF0.000000001668436821617503 CHF1,916 -
Jul-12 2024 CHF0.000000001664522247986822 CHF0.00000000162801660780547 CHF0.000000001664522247986822 CHF0.000000001637105191369083 CHF137 -
Jul-11 2024 CHF0.000000001637105191369083 CHF0.000000001637105191369083 CHF0.000000001682493606269167 CHF0.000000001682493606269167 CHF235 -
Jul-10 2024 CHF0.000000001682493606269167 CHF0.000000001662281691922247 CHF0.000000001684009006328286 CHF0.000000001662281691922247 CHF18 -
Jul-09 2024 CHF0.000000001663337024422336 CHF0.000000001615861629944495 CHF0.000000001665268582202405 CHF0.000000001615861629944495 CHF9 -
Jul-08 2024 CHF0.000000001615861629944495 CHF0.000000001615861629944495 CHF0.000000001659249499396382 CHF0.00000000163772493013478 CHF46 -
Jul-07 2024 CHF0.00000000163772493013478 CHF0.000000001636763224420354 CHF0.000000001667888413659122 CHF0.000000001667814666165866 CHF129 -
Jul-06 2024 CHF0.000000001667814666165866 CHF0.000000001626273103750095 CHF0.000000001667814666165866 CHF0.000000001626273103750095 CHF35 -
Jul-05 2024 CHF0.000000001626273103750095 CHF0.000000001626273103750095 CHF0.000000001710189525217333 CHF0.000000001710189525217333 CHF297 -
Jul-04 2024 CHF0.000000001710397035117909 CHF0.000000001710397035117909 CHF0.000000001859063548610506 CHF0.000000001859063548610506 CHF795 -
Jul-03 2024 CHF0.000000001862883694954465 CHF0.000000001862883694954465 CHF0.000000001943603938251769 CHF0.000000001943603938251769 CHF303 -
Jul-02 2024 CHF0.000000001944828567146924 CHF0.000000001936667084386961 CHF0.000000001978071128764756 CHF0.000000001975811411283048 CHF382 -

Historical and market price analysis of Toshe (TOSHE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 94 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88314 CHF.