Market Cap CA$3.44T -1.14%
Volume 24h CA$217.58B -25.67%
BTC % 50.38% -0.02%
ETH % 16.24% -0.67%
Coins 28.113 +15
Exchanges 885
Last update 1 minute ago
Toshe TOSHE

Toshe (TOSHE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-16 2024 CA$0.000000002703448503318637 CA$0.000000002606149431280034 CA$0.000000002711788263045209 CA$0.000000002606149431280034 CA$133 -
Jul-15 2024 CA$0.000000002606149431280034 CA$0.000000002518511107067101 CA$0.000000002607412663568808 CA$0.000000002518511107067101 CA$77 -
Jul-14 2024 CA$0.000000002518511107067101 CA$0.000000002467390948655238 CA$0.000000002518511107067101 CA$0.000000002467390948655238 CA$414 -
Jul-13 2024 CA$0.000000002467089999404857 CA$0.000000002467089999404857 CA$0.000000002587602420135933 CA$0.000000002584042394456376 CA$2,968 -
Jul-12 2024 CA$0.000000002577979579199102 CA$0.0000000025214403559914 CA$0.000000002577979579199102 CA$0.000000002535516576876507 CA$212 -
Jul-11 2024 CA$0.000000002535516576876507 CA$0.000000002535516576876507 CA$0.000000002605813268246149 CA$0.000000002605813268246149 CA$364 -
Jul-10 2024 CA$0.000000002605813268246149 CA$0.000000002574509449684456 CA$0.000000002608160290288931 CA$0.000000002574509449684456 CA$27 -
Jul-09 2024 CA$0.000000002576143928068741 CA$0.000000002502614963450621 CA$0.000000002579135487069578 CA$0.000000002502614963450621 CA$14 -
Jul-08 2024 CA$0.000000002502614963450621 CA$0.000000002502614963450621 CA$0.000000002569813249065129 CA$0.000000002536476416184355 CA$71 -
Jul-07 2024 CA$0.000000002536476416184355 CA$0.000000002534986945138842 CA$0.00000000258319303091108 CA$0.000000002583078812232501 CA$199 -
Jul-06 2024 CA$0.000000002583078812232501 CA$0.000000002518740050930026 CA$0.000000002583078812232501 CA$0.000000002518740050930026 CA$54 -
Jul-05 2024 CA$0.000000002518740050930026 CA$0.000000002518740050930026 CA$0.000000002648708167104893 CA$0.000000002648708167104893 CA$460 -
Jul-04 2024 CA$0.000000002649029554389932 CA$0.000000002649029554389932 CA$0.000000002879281349677248 CA$0.000000002879281349677248 CA$1,231 -
Jul-03 2024 CA$0.000000002885197917795331 CA$0.000000002885197917795331 CA$0.000000003010215855585057 CA$0.000000003010215855585057 CA$469 -
Jul-02 2024 CA$0.000000003012112536922676 CA$0.000000002999472191672488 CA$0.000000003063597967721025 CA$0.000000003060098161377404 CA$592 -

Historical and market price analysis of Toshe (TOSHE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 94 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36779 CAD.