Market Cap $3.23T
-5.69%
Volume 24h $332.70B
-47.44%
BTC % 54.75%
0.34%
ETH % 10.73%
-3.72%
Coins
33.682
+3
Exchanges
885
Last update
31 Seconds ago
Torekko (New) (TRK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-06 2023 | $0.00260096 | $0.00260096 | $0.00260096 | $0.00260096 | - | - |
| Aug-05 2023 | $0.00260096 | $0.00260096 | $0.00260096 | $0.00260096 | - | - |
| Aug-04 2023 | $0.00260096 | $0.00260096 | $0.00260096 | $0.00260096 | - | - |
| Aug-03 2023 | $0.00260096 | $0.00260096 | $0.00260096 | $0.00260096 | - | - |
| Aug-02 2023 | $0.00260096 | $0.00260096 | $0.00260096 | $0.00260096 | - | - |
| Aug-01 2023 | $0.00260096 | $0.00260096 | $0.00260096 | $0.00260096 | - | - |
| Jul-31 2023 | $0.00260096 | $0.00260096 | $0.00260096 | $0.00260096 | - | - |
| Jul-30 2023 | $0.00260144 | $0.00260013 | $0.00267237 | $0.00267237 | $48 | - |
| Jul-29 2023 | $0.00267237 | $0.00267237 | $0.00267237 | $0.00267237 | - | - |
| Jul-28 2023 | $0.00267237 | $0.00267237 | $0.00267237 | $0.00267237 | - | - |
| Jul-27 2023 | $0.00267237 | $0.00267144 | $0.00267318 | $0.00267318 | - | - |
| Jul-26 2023 | $0.00267326 | $0.0026722 | $0.00275137 | $0.00275137 | $204 | - |
| Jul-25 2023 | $0.00275137 | $0.00275137 | $0.00275137 | $0.00275137 | - | - |
| Jul-24 2023 | $0.00275137 | $0.00275032 | $0.0027519 | $0.00275091 | - | - |
| Jul-23 2023 | $0.00275058 | $0.00275058 | $0.00275267 | $0.00275267 | $2 | - |