Market Cap $4.23T
1.97%
Volume 24h $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
Coins
33.104
+14
Exchanges
885
Last update
2 Minutes ago
TORA NEKO (TORA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00047802 | $0.0004679 | $0.00048788 | $0.00047994 | $49,738 | - |
| Sep-08 2025 | $0.00048699 | $0.00046699 | $0.00048795 | $0.00048701 | $53,227 | - |
| Sep-07 2025 | $0.00046798 | $0.00046704 | $0.00048814 | $0.00047714 | $49,139 | - |
| Sep-06 2025 | $0.00048813 | $0.00046698 | $0.00048813 | $0.00046897 | $52,656 | - |
| Sep-05 2025 | $0.00048303 | $0.000467 | $0.00048808 | $0.00048808 | $54,744 | - |
| Sep-04 2025 | $0.00048406 | $0.00046804 | $0.0004862 | $0.00047216 | $51,848 | - |
| Sep-03 2025 | $0.00048526 | $0.00046704 | $0.00048798 | $0.00048503 | $52,310 | - |
| Sep-02 2025 | $0.000474 | $0.00046798 | $0.00048616 | $0.00046798 | $49,825 | - |
| Sep-01 2025 | $0.00048414 | $0.00046708 | $0.00048805 | $0.000468 | $49,388 | - |
| Aug-31 2025 | $0.00048703 | $0.00046799 | $0.00048799 | $0.00047115 | $52,807 | - |
| Aug-30 2025 | $0.00047803 | $0.00046699 | $0.00048699 | $0.00046807 | $53,343 | - |
| Aug-29 2025 | $0.00046812 | $0.00046796 | $0.00049006 | $0.00046796 | $47,348 | - |
| Aug-28 2025 | $0.00047398 | $0.00046607 | $0.00049057 | $0.00047104 | $49,614 | - |
| Aug-27 2025 | $0.00048299 | $0.00046598 | $0.00049003 | $0.00047599 | $49,809 | - |
| Aug-26 2025 | $0.00046603 | $0.00046603 | $0.00048803 | $0.00046707 | $53,602 | - |