Market Cap $2.43T
2.57%
Volume 24h $173.45B
20.69%
BTC % 52.84%
0.2%
ETH % 13.04%
-0.3%
Coins
28.893
+16
Exchanges
885
Last update
45 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-25 2024 | $0.00411203 | $0.00367701 | $0.00709218 | $0.00703237 | $249,371 | - |
Sep-24 2024 | $0.00684677 | $0.00591025 | $0.00700725 | $0.00653966 | $248,653 | - |
Sep-23 2024 | $0.00657678 | $0.00598821 | $0.014336 | $0.010068 | $525,306 | - |
Sep-22 2024 | $0.00648564 | $0.00442031 | $0.00899437 | $0.00447116 | $343,049 | - |
Sep-21 2024 | $0.00538782 | $0.00339 | $0.00840894 | $0.00840894 | $454,863 | - |
Sep-20 2024 | $0.00887422 | $0.00887422 | $0.014252 | $0.00958948 | $716,781 | - |