Market Cap $2.21T
0.13%
Volume 24h $64.75B
BTC % 52.63%
-0.03%
ETH % 13.62%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.067709 | $0.067709 | $0.067709 | $0.067709 | - | - |
Aug-29 2024 | $0.067709 | $0.067709 | $0.067709 | $0.067709 | - | - |
Aug-28 2024 | $0.067709 | $0.067702 | $0.067709 | $0.067702 | $15 | - |
Aug-27 2024 | $0.067702 | $0.067702 | $0.068208 | $0.068208 | $893 | - |
Aug-26 2024 | $0.068208 | $0.068208 | $0.068208 | $0.068208 | - | - |
Aug-25 2024 | $0.068208 | $0.068208 | $0.068208 | $0.068208 | - | - |
Aug-24 2024 | $0.068208 | $0.068186 | $0.068208 | $0.068186 | $11 | - |
Aug-23 2024 | $0.068186 | $0.068186 | $0.068186 | $0.068186 | - | - |
Aug-22 2024 | $0.068186 | $0.068184 | $0.068186 | $0.068184 | $2 | - |
Aug-21 2024 | $0.068184 | $0.068184 | $0.068184 | $0.068184 | - | - |
Aug-20 2024 | $0.068184 | $0.068184 | $0.068184 | $0.068184 | - | - |
Aug-19 2024 | $0.068184 | $0.068184 | $0.068184 | $0.068184 | - | - |
Aug-18 2024 | $0.068184 | $0.068184 | $0.068217 | $0.068217 | $59 | - |
Aug-17 2024 | $0.068217 | $0.068217 | $0.068217 | $0.068217 | - | - |
Aug-16 2024 | $0.068217 | $0.068217 | $0.06824 | $0.06824 | $0 | - |