Market Cap NZ$4.16T -1.15%
Volume 24h NZ$233.16B -5.09%
BTC % 50.48% 0.05%
ETH % 16.32% -0.3%
Coins 28.143 +24
Exchanges 885
Last update 50 Seconds ago
TopBidder BID

TopBidder (BID) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-06 2022 NZ$0.395019 NZ$0.395019 NZ$0.395019 NZ$0.395019 - NZ$2,553,986
Sep-05 2022 NZ$0.395019 NZ$0.395019 NZ$0.395019 NZ$0.395019 - NZ$2,553,986
Sep-04 2022 NZ$0.395019 NZ$0.395019 NZ$0.395019 NZ$0.395019 - NZ$2,553,986
Sep-03 2022 NZ$0.395019 NZ$0.395019 NZ$0.395019 NZ$0.395019 - NZ$2,553,986
Sep-02 2022 NZ$0.395019 NZ$0.395019 NZ$0.395019 NZ$0.395019 - NZ$2,553,986
Sep-01 2022 NZ$0.395019 NZ$0.395019 NZ$0.395019 NZ$0.395019 - NZ$2,553,986
Aug-31 2022 NZ$0.395019 NZ$0.378552 NZ$0.399151 NZ$0.378552 - NZ$2,553,986
Aug-30 2022 NZ$0.378564 NZ$0.354415 NZ$0.395433 NZ$0.354415 NZ$491 NZ$2,447,599
Aug-29 2022 NZ$0.354415 NZ$0.354415 NZ$0.354753 NZ$0.354753 - NZ$2,291,467
Aug-28 2022 NZ$0.354786 NZ$0.354786 NZ$0.372003 NZ$0.368537 - NZ$2,293,865
Aug-27 2022 NZ$0.36863 NZ$0.360341 NZ$0.41082 NZ$0.41082 NZ$483 NZ$2,383,373
Aug-26 2022 NZ$0.41082 NZ$0.41082 NZ$0.41082 NZ$0.41082 - NZ$2,656,150
Aug-25 2022 NZ$0.41082 NZ$0.41082 NZ$0.410861 NZ$0.410861 - NZ$2,656,150
Aug-24 2022 NZ$0.411007 NZ$0.399357 NZ$0.416583 NZ$0.410976 - NZ$2,657,357
Aug-23 2022 NZ$0.410932 NZ$0.389088 NZ$0.411723 NZ$0.400611 NZ$183 NZ$2,656,876

Historical and market price analysis of TopBidder (BID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 509 days, from day 02-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65971 NZD.