Market Cap $2.85T
1.51%
Volume 24h $315.02B
9.12%
BTC % 55.29%
0.32%
ETH % 9.94%
0.9%
Coins
34.183
+3
Exchanges
885
Last update
1 minute ago
TonUP (UP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00056203 | $0.00056203 | $0.00056203 | $0.00056203 | - | - |
| Feb-01 2026 | $0.00056203 | $0.00056203 | $0.00056203 | $0.00056203 | - | - |
| Jan-31 2026 | $0.00056203 | $0.00056203 | $0.00056203 | $0.00056203 | - | - |
| Jan-30 2026 | $0.00056203 | $0.00055266 | $0.00060629 | $0.00060629 | - | - |
| Jan-29 2026 | $0.00060629 | $0.00060629 | $0.00063809 | $0.00063809 | - | - |
| Jan-28 2026 | $0.00063809 | $0.00063559 | $0.00063809 | $0.00063559 | - | - |
| Jan-27 2026 | $0.00063559 | $0.00062296 | $0.00082047 | $0.00082047 | - | - |
| Jan-26 2026 | $0.00082047 | $0.00082047 | $0.00082047 | $0.00082047 | - | - |
| Jan-25 2026 | $0.00082047 | $0.00082047 | $0.00082828 | $0.00082828 | - | - |
| Jan-24 2026 | $0.00082828 | $0.00082828 | $0.00082828 | $0.00082828 | - | - |
| Jan-23 2026 | $0.00082828 | $0.00082828 | $0.00087915 | $0.00087915 | - | - |
| Jan-22 2026 | $0.00087915 | $0.00087915 | $0.00087915 | $0.00087915 | - | - |
| Jan-21 2026 | $0.00087915 | $0.00087915 | $0.00087915 | $0.00087915 | - | - |
| Jan-20 2026 | $0.00087915 | $0.00087915 | $0.00087915 | $0.00087915 | - | - |
| Jan-19 2026 | $0.00087915 | $0.00087915 | $0.00094137 | $0.00094137 | - | - |