Market Cap $4.13T
0.18%
Volume 24h $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
Coins
32.823
+10
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00004207 | $0.00004188 | $0.00004627 | $0.00004476 | $266,748 | $2,770,801 |
Aug-18 2025 | $0.00004538 | $0.00004365 | $0.00004791 | $0.00004789 | $271,857 | $2,989,325 |
Aug-17 2025 | $0.00004745 | $0.00004673 | $0.0000493 | $0.00004901 | $271,456 | $3,125,572 |
Aug-16 2025 | $0.00004901 | $0.00004888 | $0.00005092 | $0.00004995 | $241,391 | $3,228,094 |
Aug-15 2025 | $0.00004998 | $0.00004875 | $0.00005069 | $0.00004915 | $245,795 | $3,292,145 |
Aug-14 2025 | $0.00004911 | $0.00004721 | $0.00005239 | $0.00005107 | $273,577 | $3,234,631 |
Aug-13 2025 | $0.00005109 | $0.00004928 | $0.00005254 | $0.00005056 | $306,827 | $3,365,049 |
Aug-12 2025 | $0.00005051 | $0.00005043 | $0.00005291 | $0.00005291 | $260,255 | $3,327,172 |
Aug-11 2025 | $0.00005276 | $0.00005163 | $0.00005428 | $0.00005258 | $314,347 | $3,474,960 |
Aug-10 2025 | $0.00005186 | $0.00005097 | $0.00005309 | $0.00005236 | $263,331 | $3,415,627 |
Aug-09 2025 | $0.00005204 | $0.00005018 | $0.00005519 | $0.00005197 | $329,623 | $3,427,930 |
Aug-08 2025 | $0.00005185 | $0.00005074 | $0.00005649 | $0.00005649 | $283,919 | $3,415,323 |
Aug-07 2025 | $0.00005369 | $0.0000507 | $0.00005597 | $0.00005455 | $373,367 | $3,536,676 |
Aug-06 2025 | $0.00005478 | $0.00005134 | $0.00005526 | $0.00005526 | $383,659 | $3,608,453 |
Aug-05 2025 | $0.00005528 | $0.00005528 | $0.00006205 | $0.00006054 | $394,495 | $3,641,277 |