Market Cap $3.93T
1.15%
Volume 24h $227.94B
-38.74%
BTC % 60%
-0.28%
ETH % 9.14%
0%
Coins
32.399
+4
Exchanges
885
Last update
3 Minutes ago
TON Station (MRSOON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00003389 | $0.00003299 | $0.00003492 | $0.00003401 | $514,935 | $2,349,435 |
| Jul-11 2025 | $0.00003415 | $0.00003111 | $0.00003456 | $0.00003258 | $500,535 | $2,367,344 |
| Jul-10 2025 | $0.00003277 | $0.00003093 | $0.00003313 | $0.00003117 | $415,588 | $2,271,516 |
| Jul-09 2025 | $0.00003093 | $0.00003072 | $0.00003446 | $0.00003379 | $376,474 | $2,144,382 |
| Jul-08 2025 | $0.0000338 | $0.0000329 | $0.00003434 | $0.00003433 | $367,301 | $2,343,244 |
| Jul-07 2025 | $0.0000343 | $0.00003289 | $0.0000355 | $0.00003335 | $364,169 | $2,377,572 |
| Jul-06 2025 | $0.00003338 | $0.00003338 | $0.00003461 | $0.00003444 | $363,597 | $2,313,876 |
| Jul-05 2025 | $0.00003445 | $0.00003445 | $0.00003542 | $0.00003542 | $367,171 | $2,387,971 |
| Jul-04 2025 | $0.00003513 | $0.00003203 | $0.00003543 | $0.00003243 | $366,714 | $2,435,400 |
| Jul-03 2025 | $0.0000326 | $0.0000307 | $0.0000326 | $0.00003073 | $355,154 | $2,259,985 |
| Jul-02 2025 | $0.00002986 | $0.00002957 | $0.0000303 | $0.00002988 | $332,696 | $2,070,078 |
| Jul-01 2025 | $0.00002985 | $0.00002857 | $0.00003355 | $0.0000333 | $364,577 | $2,069,121 |
| Jun-30 2025 | $0.0000335 | $0.0000331 | $0.00003552 | $0.00003506 | $348,767 | $2,322,172 |
| Jun-29 2025 | $0.00003615 | $0.00003459 | $0.00003754 | $0.00003673 | $335,297 | $2,506,195 |
| Jun-28 2025 | $0.00003624 | $0.00003605 | $0.00003703 | $0.00003693 | $330,676 | $2,512,446 |