Market Cap $3.53T
0.31%
Volume 24h $267.97B
8.17%
BTC % 58.5%
0.76%
ETH % 8.84%
-0.11%
Coins
31.856
+12
Exchanges
885
Last update
1 minute ago
TON Station (MRSOON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00003972 | $0.00003899 | $0.00004304 | $0.00004223 | $260,802 | $2,753,344 |
| May-14 2025 | $0.00004267 | $0.00004097 | $0.00004409 | $0.00004097 | $298,864 | $2,958,169 |
| May-13 2025 | $0.00004089 | $0.00003787 | $0.00004089 | $0.0000393 | $326,982 | $2,834,450 |
| May-12 2025 | $0.00003899 | $0.00003899 | $0.00004557 | $0.00004325 | $321,227 | $2,703,118 |
| May-11 2025 | $0.00004318 | $0.00004258 | $0.00004648 | $0.00004648 | $299,226 | $2,993,142 |
| May-10 2025 | $0.00004608 | $0.00004467 | $0.00004723 | $0.00004605 | $279,753 | $3,194,537 |
| May-09 2025 | $0.00004602 | $0.00004456 | $0.00005723 | $0.00005722 | $281,639 | $3,190,438 |
| May-08 2025 | $0.00005723 | $0.00004648 | $0.00005725 | $0.00004648 | $1,804 | $3,967,014 |
| May-07 2025 | $0.0000466 | $0.0000462 | $0.00004721 | $0.0000472 | $5,542 | $3,230,090 |
| May-06 2025 | $0.00004735 | $0.00004695 | $0.00004987 | $0.00004973 | $12,784 | $3,282,551 |
| May-05 2025 | $0.0000497 | $0.0000497 | $0.00005025 | $0.00005014 | $7,690 | $3,445,414 |
| May-04 2025 | $0.00005018 | $0.00004998 | $0.00005146 | $0.00004998 | $6,335 | $3,478,400 |
| May-03 2025 | $0.00005019 | $0.00005019 | $0.00005314 | $0.00005314 | $23,612 | $3,479,188 |
| May-02 2025 | $0.00005328 | $0.00005149 | $0.00005328 | $0.00005149 | $25,954 | $3,693,015 |
| May-01 2025 | $0.00005143 | $0.00005073 | $0.00005697 | $0.00005654 | $9,327 | $3,565,408 |