Market Cap $2.56T
-0.29%
Volume 24h $129.42B
-22.98%
BTC % 51.13%
-0.25%
ETH % 15.61%
0.32%
Coins
28.310
+21
Exchanges
885
Last update
3 Minutes ago
Tonk Inu (TONK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.010001 | $0.010001 | $0.010439 | $0.010439 | $15 | - |
| Jul-29 2024 | $0.010439 | $0.010439 | $0.010439 | $0.010439 | - | - |
| Jul-28 2024 | $0.010439 | $0.010439 | $0.010439 | $0.010439 | - | - |
| Jul-27 2024 | $0.010439 | $0.010439 | $0.010941 | $0.010941 | $1 | - |
| Jul-26 2024 | $0.010941 | $0.010941 | $0.010941 | $0.010941 | - | - |
| Jul-25 2024 | $0.010941 | $0.010941 | $0.010941 | $0.010941 | - | - |
| Jul-24 2024 | $0.010941 | $0.010941 | $0.010941 | $0.010941 | - | - |
| Jul-23 2024 | $0.010941 | $0.010941 | $0.010941 | $0.010941 | - | - |
| Jul-22 2024 | $0.010941 | $0.010941 | $0.01161 | $0.01161 | $4 | - |
| Jul-21 2024 | $0.01161 | $0.01161 | $0.01161 | $0.01161 | - | - |
| Jul-20 2024 | $0.01161 | $0.01161 | $0.012386 | $0.012386 | $3 | - |
| Jul-19 2024 | $0.012386 | $0.012386 | $0.014329 | $0.014329 | $34 | - |
| Jul-18 2024 | $0.014329 | $0.014329 | $0.014329 | $0.014329 | - | - |
| Jul-17 2024 | $0.014329 | $0.01281 | $0.014546 | $0.01281 | $45 | - |
| Jul-16 2024 | $0.01281 | $0.010894 | $0.01281 | $0.010894 | $31 | - |