Market Cap R39.25T -6.19%
Volume 24h R2.30T 11.46%
BTC % 50.43% 0.41%
ETH % 16.04% -0.37%
Coins 27.989 +1
Exchanges 885
Last update 2 Minutes ago
Tonk Inu TONK

Tonk Inu (TONK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-06 2024 R0.278549 R0.278549 R0.293441 R0.293441 R223 -
Jul-05 2024 R0.293441 R0.293441 R0.293441 R0.293441 - -
Jul-04 2024 R0.293441 R0.286009 R0.365031 R0.286009 R4,204 -
Jul-03 2024 R0.286009 R0.286009 R0.431766 R0.372461 R15,456 -
Jul-02 2024 R0.276696 R0.276696 R0.276696 R0.276696 - -
Jul-01 2024 R0.276696 R0.269114 R0.299138 R0.282544 R4,279 -
Jun-30 2024 R0.254683 R0.246783 R0.258346 R0.246783 R601 -
Jun-29 2024 R0.246783 R0.240386 R0.251093 R0.240386 R743 -
Jun-28 2024 R0.240386 R0.225205 R0.262208 R0.262208 R4,277 -
Jun-27 2024 R0.262208 R0.262208 R0.294721 R0.294721 R679 -
Jun-26 2024 R0.294721 R0.294721 R0.316102 R0.316102 R176 -
Jun-25 2024 R0.316102 R0.316102 R0.353767 R0.353767 R711 -
Jun-24 2024 R0.353767 R0.353767 R0.353767 R0.353767 - -
Jun-23 2024 R0.353767 R0.30011 R0.406668 R0.30011 R3,012 -
Jun-22 2024 R0.30011 R0.30011 R0.30011 R0.30011 - -

Historical and market price analysis of Tonk Inu (TONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 102 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.16839 ZAR.