Market Cap $2.42T
4.5%
Volume 24h $173.02B
32.99%
BTC % 52.46%
0.76%
ETH % 13.77%
-1.08%
Coins
28.570
+9
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00516427 | $0.0043871 | $0.00516427 | $0.0043871 | $22 | - |
Aug-22 2024 | $0.0043871 | $0.0043871 | $0.0043871 | $0.0043871 | - | - |
Aug-21 2024 | $0.0043871 | $0.0043871 | $0.0043871 | $0.0043871 | - | - |
Aug-20 2024 | $0.0043871 | $0.0043871 | $0.00695547 | $0.00695547 | $138 | - |
Aug-19 2024 | $0.00695547 | $0.00695547 | $0.00695547 | $0.00695547 | - | - |
Aug-18 2024 | $0.00695547 | $0.00695547 | $0.00695547 | $0.00695547 | - | - |
Aug-17 2024 | $0.00695547 | $0.00695547 | $0.00758949 | $0.00758949 | $20 | - |
Aug-16 2024 | $0.00758949 | $0.00758949 | $0.00758949 | $0.00758949 | - | - |
Aug-15 2024 | $0.00758949 | $0.00758949 | $0.00758949 | $0.00758949 | - | - |
Aug-14 2024 | $0.00758949 | $0.00758949 | $0.00758949 | $0.00758949 | - | - |
Aug-13 2024 | $0.00758949 | $0.00758949 | $0.00758949 | $0.00758949 | - | - |
Aug-12 2024 | $0.00758949 | $0.00758949 | $0.00759191 | $0.00759191 | $7 | - |
Aug-11 2024 | $0.00759191 | $0.00716372 | $0.00759191 | $0.00716372 | $20 | - |
Aug-10 2024 | $0.00716372 | $0.00656987 | $0.00716372 | $0.00656987 | $5 | - |
Aug-09 2024 | $0.00656987 | $0.00656987 | $0.00656987 | $0.00656987 | - | - |