Market Cap $2.22T
3.18%
Volume 24h $154.24B
14.72%
BTC % 53.84%
1.15%
ETH % 12.62%
-0.95%
Coins
28.780
+15
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00218544 | $0.00218544 | $0.00218544 | $0.00218544 | - | - |
Sep-16 2024 | $0.00218544 | $0.00218544 | $0.00233881 | $0.00233881 | - | - |
Sep-15 2024 | $0.00233881 | $0.00233881 | $0.00233881 | $0.00233881 | - | - |
Sep-14 2024 | $0.00233881 | $0.00233881 | $0.00233881 | $0.00233881 | - | - |
Sep-13 2024 | $0.00233881 | $0.00233881 | $0.00233881 | $0.00233881 | - | - |
Sep-12 2024 | $0.00233881 | $0.00233881 | $0.00251099 | $0.00251099 | - | - |
Sep-11 2024 | $0.00251099 | $0.00251099 | $0.00251099 | $0.00251099 | - | - |
Sep-10 2024 | $0.00251099 | $0.00214985 | $0.00251099 | $0.00214985 | - | - |
Sep-09 2024 | $0.00214985 | $0.00214985 | $0.00214985 | $0.00214985 | - | - |
Sep-08 2024 | $0.00214985 | $0.00214985 | $0.00214985 | $0.00214985 | - | - |
Sep-07 2024 | $0.00214985 | $0.00214985 | $0.00214985 | $0.00214985 | - | - |
Sep-06 2024 | $0.00214985 | $0.00214985 | $0.00242464 | $0.00242464 | - | - |
Sep-05 2024 | $0.00242464 | $0.00242464 | $0.00242464 | $0.00242464 | - | - |
Sep-04 2024 | $0.00242464 | $0.00242464 | $0.00295102 | $0.00295102 | - | - |
Sep-03 2024 | $0.00295102 | $0.00295102 | $0.00295102 | $0.00295102 | - | - |