Market Cap $2.22T
-1.13%
Volume 24h $145.25B
13.81%
BTC % 52.78%
0.73%
ETH % 14.14%
-1.06%
Coins
28.485
+11
Exchanges
885
Last update
39 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00758949 | $0.00758949 | $0.00758949 | $0.00758949 | - | - |
Aug-14 2024 | $0.00758949 | $0.00758949 | $0.00758949 | $0.00758949 | - | - |
Aug-13 2024 | $0.00758949 | $0.00758949 | $0.00758949 | $0.00758949 | - | - |
Aug-12 2024 | $0.00758949 | $0.00758949 | $0.00759191 | $0.00759191 | $7 | - |
Aug-11 2024 | $0.00759191 | $0.00716372 | $0.00759191 | $0.00716372 | $20 | - |
Aug-10 2024 | $0.00716372 | $0.00656987 | $0.00716372 | $0.00656987 | $5 | - |
Aug-09 2024 | $0.00656987 | $0.00656987 | $0.00656987 | $0.00656987 | - | - |
Aug-08 2024 | $0.00656987 | $0.00530098 | $0.00656987 | $0.00530098 | $32 | - |
Aug-07 2024 | $0.00530098 | $0.00530098 | $0.00530098 | $0.00530098 | - | - |
Aug-06 2024 | $0.00530098 | $0.00530098 | $0.00530098 | $0.00530098 | - | - |
Aug-05 2024 | $0.00530098 | $0.00530098 | $0.00530098 | $0.00530098 | - | - |
Aug-04 2024 | $0.00530098 | $0.0051085 | $0.00549816 | $0.0051085 | $7 | - |
Aug-03 2024 | $0.0051085 | $0.0051085 | $0.00834245 | $0.00834245 | $99 | - |
Aug-02 2024 | $0.00834245 | $0.00834245 | $0.00968526 | $0.00968526 | $8 | - |
Aug-01 2024 | $0.00968526 | $0.00968526 | $0.010055 | $0.010055 | $21 | - |