Market Cap $2.18T
-5.29%
Volume 24h $159.71B
5.07%
BTC % 52.03%
0.05%
ETH % 14.67%
-3.2%
Coins
28.373
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.0051085 | $0.0051085 | $0.00834245 | $0.00834245 | $99 | - |
Aug-02 2024 | $0.00834245 | $0.00834245 | $0.00968526 | $0.00968526 | $8 | - |
Aug-01 2024 | $0.00968526 | $0.00968526 | $0.010055 | $0.010055 | $21 | - |
Jul-31 2024 | $0.010055 | $0.010001 | $0.010055 | $0.010001 | $12 | - |
Jul-30 2024 | $0.010001 | $0.010001 | $0.010439 | $0.010439 | $15 | - |
Jul-29 2024 | $0.010439 | $0.010439 | $0.010439 | $0.010439 | - | - |
Jul-28 2024 | $0.010439 | $0.010439 | $0.010439 | $0.010439 | - | - |
Jul-27 2024 | $0.010439 | $0.010439 | $0.010941 | $0.010941 | $1 | - |
Jul-26 2024 | $0.010941 | $0.010941 | $0.010941 | $0.010941 | - | - |
Jul-25 2024 | $0.010941 | $0.010941 | $0.010941 | $0.010941 | - | - |
Jul-24 2024 | $0.010941 | $0.010941 | $0.010941 | $0.010941 | - | - |
Jul-23 2024 | $0.010941 | $0.010941 | $0.010941 | $0.010941 | - | - |
Jul-22 2024 | $0.010941 | $0.010941 | $0.01161 | $0.01161 | $4 | - |
Jul-21 2024 | $0.01161 | $0.01161 | $0.01161 | $0.01161 | - | - |
Jul-20 2024 | $0.01161 | $0.01161 | $0.012386 | $0.012386 | $3 | - |