Market Cap $2.63T
-3.89%
Volume 24h $205.99B
-29.63%
BTC % 54.26%
-0.05%
ETH % 9.99%
-3.6%
Coins
34.350
+7
Exchanges
885
Last update
1 minute ago
TonexCoin (TNX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00201346 | $0.00201346 | $0.00201346 | $0.00201346 | - | - |
| Jun-15 2025 | $0.00201346 | $0.00201346 | $0.00201346 | $0.00201346 | - | - |
| Jun-14 2025 | $0.00201346 | $0.00201346 | $0.00201346 | $0.00201346 | - | - |
| Jun-13 2025 | $0.00201346 | $0.00201346 | $0.00201346 | $0.00201346 | - | - |
| Jun-12 2025 | $0.00201346 | $0.00201346 | $0.00201346 | $0.00201346 | - | - |
| Jun-11 2025 | $0.00201346 | $0.00201346 | $0.00201346 | $0.00201346 | - | - |
| Jun-10 2025 | $0.00201346 | $0.00201346 | $0.00201346 | $0.00201346 | - | - |
| Jun-09 2025 | $0.00201346 | $0.00191978 | $0.00201346 | $0.00191978 | - | - |
| Jun-08 2025 | $0.00191978 | $0.00187578 | $0.00198514 | $0.00198514 | - | - |
| Jun-07 2025 | $0.00198514 | $0.00198514 | $0.00198514 | $0.00198514 | - | - |
| Jun-06 2025 | $0.00198514 | $0.00198514 | $0.00198514 | $0.00198514 | - | - |
| Jun-05 2025 | $0.00198514 | $0.00198514 | $0.00198514 | $0.00198514 | - | - |
| Jun-04 2025 | $0.00198514 | $0.00198514 | $0.00198514 | $0.00198514 | - | - |
| Jun-03 2025 | $0.00198514 | $0.00198514 | $0.00198514 | $0.00198514 | - | - |
| Jun-02 2025 | $0.00198514 | $0.00198514 | $0.00200577 | $0.00200577 | - | - |