Market Cap $3.48T
2.02%
Volume 24h $282.57B
-15.27%
BTC % 59.11%
-1.47%
ETH % 8.29%
4.34%
Coins
31.796
+8
Exchanges
885
Last update
3 Minutes ago
TonexCoin (TNX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00199436 | $0.0018823 | $0.00199436 | $0.0018823 | - | - |
| May-08 2025 | $0.0018823 | $0.00185348 | $0.0018823 | $0.00185348 | - | - |
| May-07 2025 | $0.00183176 | $0.00183176 | $0.00191305 | $0.00191305 | - | - |
| May-06 2025 | $0.00191305 | $0.00191305 | $0.00194277 | $0.00194277 | - | - |
| May-05 2025 | $0.00194277 | $0.00194277 | $0.00198825 | $0.00198158 | - | - |
| May-04 2025 | $0.00198158 | $0.00198158 | $0.00201325 | $0.00201325 | - | - |
| May-03 2025 | $0.00201325 | $0.00201325 | $0.00201325 | $0.00201325 | - | - |
| May-02 2025 | $0.00201325 | $0.00200955 | $0.00201325 | $0.00200955 | - | - |
| May-01 2025 | $0.00200955 | $0.00200955 | $0.00203503 | $0.00203503 | - | - |
| Apr-30 2025 | $0.00203503 | $0.00203503 | $0.00204321 | $0.00204321 | - | - |
| Apr-29 2025 | $0.00204321 | $0.00204321 | $0.00209366 | $0.00209366 | - | - |
| Apr-28 2025 | $0.00209366 | $0.00209366 | $0.00209366 | $0.00209366 | - | - |
| Apr-27 2025 | $0.00209366 | $0.00209366 | $0.00210123 | $0.00210123 | - | - |
| Apr-26 2025 | $0.00210123 | $0.00210123 | $0.00217977 | $0.00217977 | - | - |
| Apr-25 2025 | $0.00217977 | $0.00203406 | $0.00217977 | $0.00203406 | - | - |