Market Cap $2.56T
6.81%
Volume 24h $223.59B
11.51%
BTC % 53.95%
0.42%
ETH % 9.75%
4%
Coins
34.269
+12
Exchanges
885
Last update
17 Seconds ago
TON xStock (TONXX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $1.7900 | $1.7400 | $1.8400 | $1.8100 | $2,522 | - |
| Feb-23 2026 | $1.8100 | $1.7900 | $2.0600 | $2.0600 | $22,005 | - |
| Feb-22 2026 | $2.0600 | $2.0600 | $2.0600 | $2.0600 | $9 | - |
| Feb-21 2026 | $2.0600 | $2.0600 | $2.0600 | $2.0600 | $9 | - |
| Feb-20 2026 | $2.0600 | $2.0600 | $2.0600 | $2.0600 | $9 | - |
| Feb-19 2026 | $2.0600 | $2.0600 | $2.0600 | $2.0600 | $9 | - |
| Feb-18 2026 | $2.0600 | $2.0600 | $2.0600 | $2.0600 | $9 | - |
| Feb-17 2026 | $2.0600 | $2.0600 | $2.0600 | $2.0600 | $9 | - |
| Feb-16 2026 | $2.0600 | $2.0600 | $2.0600 | $2.0600 | $9 | - |
| Feb-15 2026 | $2.0600 | $2.0600 | $2.0600 | $2.0600 | $9 | - |
| Feb-14 2026 | $2.0600 | $2.0600 | $2.0600 | $2.0600 | $9 | - |
| Feb-13 2026 | $2.0600 | $1.8600 | $2.0800 | $1.8600 | $3,153 | - |
| Feb-12 2026 | $1.8600 | $1.8600 | $1.8600 | $1.8600 | $36 | - |
| Feb-11 2026 | $1.8600 | $1.8600 | $1.8600 | $1.8600 | $36 | - |
| Feb-10 2026 | $1.8600 | $1.8300 | $2.0200 | $1.8300 | $2,100 | - |