Market Cap $4.08T
-3.19%
Volume 24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
Coins
32.814
+12
Exchanges
885
Last update
52 Seconds ago
Ton Raffles (RAFF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.065449 | $0.064458 | $0.067298 | $0.067298 | $1,254 | - |
| Aug-17 2025 | $0.067187 | $0.066323 | $0.067187 | $0.066377 | $604 | - |
| Aug-16 2025 | $0.066269 | $0.066003 | $0.06744 | $0.066634 | - | - |
| Aug-15 2025 | $0.066634 | $0.066272 | $0.067827 | $0.067298 | - | - |
| Aug-14 2025 | $0.067141 | $0.066923 | $0.068868 | $0.068394 | $920 | - |
| Aug-13 2025 | $0.067627 | $0.067008 | $0.068128 | $0.067532 | - | - |
| Aug-12 2025 | $0.068122 | $0.06625 | $0.068279 | $0.067059 | $2,153 | - |
| Aug-11 2025 | $0.067059 | $0.066656 | $0.068782 | $0.06694 | $3,838 | - |
| Aug-10 2025 | $0.066953 | $0.066024 | $0.067087 | $0.066024 | - | - |
| Aug-09 2025 | $0.066053 | $0.065051 | $0.067104 | $0.065497 | $1,616 | - |
| Aug-08 2025 | $0.065497 | $0.064871 | $0.066708 | $0.064871 | $3,290 | - |
| Aug-07 2025 | $0.064879 | $0.064491 | $0.065166 | $0.064746 | $963 | - |
| Aug-06 2025 | $0.064115 | $0.062689 | $0.064115 | $0.063605 | $4,452 | - |
| Aug-05 2025 | $0.063605 | $0.063605 | $0.066899 | $0.066899 | $6,386 | - |
| Aug-04 2025 | $0.0669 | $0.06671 | $0.068643 | $0.067952 | - | - |