Market Cap $3.17T
-1.82%
Volume 24h $204.88B
42.22%
BTC % 54.89%
-0.2%
ETH % 11.2%
-0.17%
Coins
33.878
+9
Exchanges
885
Last update
33 Seconds ago
Ton Raffles (RAFF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.037214 | $0.037139 | $0.037862 | $0.037862 | - | - |
| Dec-28 2025 | $0.037789 | $0.037491 | $0.037954 | $0.037768 | - | - |
| Dec-27 2025 | $0.037768 | $0.037229 | $0.037798 | $0.03723 | $1,349 | - |
| Dec-26 2025 | $0.03723 | $0.036981 | $0.037933 | $0.037669 | - | - |
| Dec-25 2025 | $0.037669 | $0.037137 | $0.038251 | $0.03794 | - | - |
| Dec-24 2025 | $0.03794 | $0.037215 | $0.037941 | $0.037665 | - | - |
| Dec-23 2025 | $0.037665 | $0.037316 | $0.037665 | $0.037423 | $19 | - |
| Dec-22 2025 | $0.037454 | $0.037386 | $0.037617 | $0.037464 | - | - |
| Dec-21 2025 | $0.037465 | $0.037461 | $0.0378 | $0.037722 | - | - |
| Dec-20 2025 | $0.037722 | $0.037483 | $0.03774 | $0.03774 | $28 | - |
| Dec-19 2025 | $0.03774 | $0.036998 | $0.03774 | $0.037104 | $215 | - |
| Dec-18 2025 | $0.037104 | $0.037104 | $0.037691 | $0.037487 | - | - |
| Dec-17 2025 | $0.037487 | $0.037474 | $0.03829 | $0.03829 | $284 | - |
| Dec-16 2025 | $0.03829 | $0.037599 | $0.038306 | $0.037618 | - | - |
| Dec-15 2025 | $0.037618 | $0.037586 | $0.038946 | $0.038946 | $1,367 | - |