Market Cap $3.88T
-0.72%
Volume 24h $242.00B
BTC % 60.17%
0.26%
ETH % 9.14%
-1.2%
Coins
32.398
+7
Exchanges
885
Last update
9 Seconds ago
Ton Raffles (RAFF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.070771 | $0.070771 | $0.07237 | $0.071672 | $1,197 | - |
| Jul-10 2025 | $0.071194 | $0.070921 | $0.071584 | $0.071171 | - | - |
| Jul-09 2025 | $0.071842 | $0.070981 | $0.071842 | $0.071443 | $384 | - |
| Jul-08 2025 | $0.071441 | $0.070106 | $0.071441 | $0.070867 | - | - |
| Jul-07 2025 | $0.071107 | $0.070638 | $0.071406 | $0.071366 | $1,747 | - |
| Jul-06 2025 | $0.071119 | $0.0702 | $0.072618 | $0.070237 | $6,128 | - |
| Jul-05 2025 | $0.070237 | $0.069892 | $0.070269 | $0.069995 | - | - |
| Jul-04 2025 | $0.07041 | $0.07015 | $0.071415 | $0.071415 | $722 | - |
| Jul-03 2025 | $0.071436 | $0.071325 | $0.07202 | $0.071517 | - | - |
| Jul-02 2025 | $0.071834 | $0.070925 | $0.071854 | $0.07102 | - | - |
| Jul-01 2025 | $0.07102 | $0.070759 | $0.072172 | $0.07217 | - | - |
| Jun-30 2025 | $0.07217 | $0.071451 | $0.072369 | $0.072193 | - | - |
| Jun-29 2025 | $0.072193 | $0.071628 | $0.072193 | $0.071628 | $209 | - |
| Jun-28 2025 | $0.071551 | $0.071178 | $0.072037 | $0.072037 | - | - |
| Jun-27 2025 | $0.071967 | $0.07129 | $0.072228 | $0.07172 | - | - |