Market Cap $3.37T
1.89%
Volume 24h $290.23B
18.65%
BTC % 54.42%
-0.27%
ETH % 11.89%
3.86%
Coins
33.790
+13
Exchanges
885
Last update
29 Seconds ago
Ton Inu (TINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00005979 | $0.0000588 | $0.00005979 | $0.0000588 | $6 | - |
| Dec-08 2025 | $0.0000588 | $0.0000588 | $0.00006072 | $0.00006072 | - | - |
| Dec-07 2025 | $0.00006072 | $0.00006072 | $0.00006327 | $0.00006313 | - | - |
| Dec-06 2025 | $0.00006313 | $0.0000626 | $0.00006428 | $0.00006428 | $61 | - |
| Dec-05 2025 | $0.00006428 | $0.0000617 | $0.00006566 | $0.00006566 | - | - |
| Dec-04 2025 | $0.00006566 | $0.00005836 | $0.00006568 | $0.00005836 | $787 | - |
| Dec-03 2025 | $0.00005836 | $0.00004959 | $0.00005836 | $0.00005108 | - | - |
| Dec-02 2025 | $0.00005108 | $0.00004999 | $0.00005205 | $0.00004999 | - | - |
| Dec-01 2025 | $0.00004999 | $0.00004999 | $0.00004999 | $0.00004999 | - | - |
| Nov-30 2025 | $0.00004999 | $0.00004999 | $0.00004999 | $0.00004999 | - | - |
| Nov-29 2025 | $0.00004999 | $0.00004999 | $0.00005247 | $0.00005247 | - | - |
| Nov-28 2025 | $0.00005247 | $0.00005247 | $0.00005598 | $0.00005598 | - | - |
| Nov-27 2025 | $0.00005598 | $0.00004966 | $0.00005598 | $0.00005108 | - | - |
| Nov-26 2025 | $0.00005108 | $0.00004837 | $0.00005108 | $0.00004837 | - | - |
| Nov-25 2025 | $0.00004837 | $0.00004837 | $0.00004973 | $0.00004973 | - | - |