Market Cap $3.84T
4.62%
Volume 24h $381.08B
36.27%
BTC % 60.1%
-0.38%
ETH % 9.33%
3.1%
Coins
32.377
+9
Exchanges
885
Last update
1 minute ago
Ton Inu (TINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00007583 | $0.00007426 | $0.00007583 | $0.00007426 | $31 | - |
| Jul-08 2025 | $0.00007426 | $0.0000725 | $0.00007484 | $0.00007484 | - | - |
| Jul-07 2025 | $0.00007482 | $0.00007405 | $0.00008067 | $0.00008067 | - | - |
| Jul-06 2025 | $0.00008067 | $0.00007189 | $0.00008249 | $0.00007338 | - | - |
| Jul-05 2025 | $0.00007338 | $0.00007291 | $0.00007497 | $0.00007323 | - | - |
| Jul-04 2025 | $0.00007323 | $0.00007297 | $0.00007655 | $0.00007655 | - | - |
| Jul-03 2025 | $0.00007655 | $0.00007655 | $0.00007655 | $0.00007655 | - | - |
| Jul-02 2025 | $0.00007655 | $0.00007397 | $0.00007655 | $0.00007397 | - | - |
| Jul-01 2025 | $0.00007397 | $0.00007397 | $0.00007746 | $0.00007746 | $16 | - |
| Jun-30 2025 | $0.00007746 | $0.00007715 | $0.00007746 | $0.00007715 | - | - |
| Jun-29 2025 | $0.00007715 | $0.00007584 | $0.00007715 | $0.00007584 | - | - |
| Jun-28 2025 | $0.00007584 | $0.00007584 | $0.00007584 | $0.00007584 | - | - |
| Jun-27 2025 | $0.00007584 | $0.00007584 | $0.00007584 | $0.00007584 | - | - |
| Jun-26 2025 | $0.00007584 | $0.00007572 | $0.00007584 | $0.00007572 | - | - |
| Jun-25 2025 | $0.00007572 | $0.00007572 | $0.00007779 | $0.00007779 | - | - |