Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00039653 | $0.00038517 | $0.00041708 | $0.00041708 | $1,671 | - |
Oct-04 2024 | $0.00041708 | $0.0004009 | $0.00041883 | $0.0004009 | $533 | - |
Oct-03 2024 | $0.0004042 | $0.00037768 | $0.0004042 | $0.00038358 | $1,285 | - |
Oct-02 2024 | $0.00038358 | $0.00038307 | $0.00040743 | $0.00039199 | $1,290 | - |
Oct-01 2024 | $0.00039199 | $0.00037976 | $0.00049011 | $0.00043396 | $9,776 | - |
Sep-30 2024 | $0.00043396 | $0.00042309 | $0.00044142 | $0.00044142 | $487 | - |
Sep-29 2024 | $0.00044142 | $0.00043973 | $0.00047266 | $0.00047266 | $1,220 | - |
Sep-28 2024 | $0.00047266 | $0.00045744 | $0.00047572 | $0.00046591 | $1,352 | - |
Sep-27 2024 | $0.00046924 | $0.00043959 | $0.00046925 | $0.00045527 | $1,112 | - |
Sep-26 2024 | $0.00045527 | $0.00044536 | $0.0004703 | $0.00045851 | $1,109 | - |
Sep-25 2024 | $0.00045851 | $0.00043464 | $0.00047233 | $0.00043464 | $2,287 | - |
Sep-24 2024 | $0.00043464 | $0.00042258 | $0.0004934 | $0.00047176 | $4,923 | - |
Sep-23 2024 | $0.00047173 | $0.00047018 | $0.0005071 | $0.00048626 | $6,115 | - |
Sep-22 2024 | $0.00047609 | $0.0004544 | $0.00051227 | $0.00051184 | $3,828 | - |
Sep-21 2024 | $0.00051122 | $0.00047528 | $0.00052251 | $0.00051136 | $5,287 | - |