Market Cap $3.84T
4.62%
Volume 24h $381.08B
36.27%
BTC % 60.1%
-0.38%
ETH % 9.33%
3.1%
Coins
32.377
+9
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-09 2025 | $0.00007583 | $0.00007426 | $0.00007583 | $0.00007426 | $31 | - |
Jul-08 2025 | $0.00007426 | $0.0000725 | $0.00007484 | $0.00007484 | - | - |
Jul-07 2025 | $0.00007482 | $0.00007405 | $0.00008067 | $0.00008067 | - | - |
Jul-06 2025 | $0.00008067 | $0.00007189 | $0.00008249 | $0.00007338 | - | - |
Jul-05 2025 | $0.00007338 | $0.00007291 | $0.00007497 | $0.00007323 | - | - |
Jul-04 2025 | $0.00007323 | $0.00007297 | $0.00007655 | $0.00007655 | - | - |
Jul-03 2025 | $0.00007655 | $0.00007655 | $0.00007655 | $0.00007655 | - | - |
Jul-02 2025 | $0.00007655 | $0.00007397 | $0.00007655 | $0.00007397 | - | - |
Jul-01 2025 | $0.00007397 | $0.00007397 | $0.00007746 | $0.00007746 | $16 | - |
Jun-30 2025 | $0.00007746 | $0.00007715 | $0.00007746 | $0.00007715 | - | - |
Jun-29 2025 | $0.00007715 | $0.00007584 | $0.00007715 | $0.00007584 | - | - |
Jun-28 2025 | $0.00007584 | $0.00007584 | $0.00007584 | $0.00007584 | - | - |
Jun-27 2025 | $0.00007584 | $0.00007584 | $0.00007584 | $0.00007584 | - | - |
Jun-26 2025 | $0.00007584 | $0.00007572 | $0.00007584 | $0.00007572 | - | - |
Jun-25 2025 | $0.00007572 | $0.00007572 | $0.00007779 | $0.00007779 | - | - |