Market Cap $3.95T
1.73%
Volume 24h $253.45B
2.21%
BTC % 60.02%
-0.3%
ETH % 9.08%
-0.66%
Coins
32.401
+3
Exchanges
885
Last update
1 minute ago
TON Cat (TCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00042914 | $0.0004249 | $0.00042914 | $0.0004249 | - | $262,405 |
| Jul-11 2025 | $0.0004249 | $0.0004249 | $0.00044226 | $0.00043485 | - | $259,816 |
| Jul-10 2025 | $0.00043684 | $0.00042554 | $0.00043684 | $0.00042554 | $49 | $267,114 |
| Jul-09 2025 | $0.00042554 | $0.00041309 | $0.00042554 | $0.00041309 | - | $260,208 |
| Jul-08 2025 | $0.00041309 | $0.00041309 | $0.00041335 | $0.00041335 | - | $252,592 |
| Jul-07 2025 | $0.00041335 | $0.00041335 | $0.00043507 | $0.00043507 | - | $252,749 |
| Jul-06 2025 | $0.00043507 | $0.0003904 | $0.00043985 | $0.00039096 | - | $266,034 |
| Jul-05 2025 | $0.00039096 | $0.00039072 | $0.00039778 | $0.00039649 | - | $239,062 |
| Jul-04 2025 | $0.00039649 | $0.00039649 | $0.00043434 | $0.00043434 | - | $242,443 |
| Jul-03 2025 | $0.00043861 | $0.00043766 | $0.00044318 | $0.00043797 | - | $268,195 |
| Jul-02 2025 | $0.00043797 | $0.00041714 | $0.00043797 | $0.00041714 | - | $267,804 |
| Jul-01 2025 | $0.00041714 | $0.00041714 | $0.00043793 | $0.00043793 | - | $255,070 |
| Jun-30 2025 | $0.00043793 | $0.0004328 | $0.00043793 | $0.0004328 | - | $267,783 |
| Jun-29 2025 | $0.0004328 | $0.00042639 | $0.00043559 | $0.00042639 | - | $264,646 |
| Jun-28 2025 | $0.00042639 | $0.00042639 | $0.00042639 | $0.00042639 | - | $260,723 |