Market Cap $4.16T
0.45%
Volume 24h $346.14B
3.92%
BTC % 56.73%
-0.21%
ETH % 11.21%
0.53%
Coins
32.608
+15
Exchanges
885
Last update
1 minute ago
Tomb (TOMB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.0023416 | $0.00233059 | $0.00244382 | $0.00244382 | $4 | - |
| Jul-29 2025 | $0.00244506 | $0.00244506 | $0.00255209 | $0.00253256 | - | - |
| Jul-28 2025 | $0.00253983 | $0.00253983 | $0.00273346 | $0.00268737 | $844 | - |
| Jul-27 2025 | $0.00268737 | $0.00266432 | $0.00269631 | $0.00269631 | - | - |
| Jul-26 2025 | $0.00269631 | $0.00265987 | $0.00277843 | $0.00275198 | $9,929 | - |
| Jul-25 2025 | $0.00275198 | $0.00266234 | $0.00275198 | $0.00274615 | $1,807 | - |
| Jul-24 2025 | $0.00274615 | $0.00266111 | $0.00279858 | $0.00279858 | - | - |
| Jul-23 2025 | $0.0027683 | $0.0027683 | $0.00306198 | $0.00301463 | - | - |
| Jul-22 2025 | $0.00301333 | $0.00300232 | $0.00328557 | $0.00328437 | $17 | - |
| Jul-21 2025 | $0.00327906 | $0.00319546 | $0.00329012 | $0.0032044 | - | - |
| Jul-20 2025 | $0.00325971 | $0.00309799 | $0.00326843 | $0.00309799 | - | - |
| Jul-19 2025 | $0.00309802 | $0.00304209 | $0.00311927 | $0.00306959 | - | - |
| Jul-18 2025 | $0.00305999 | $0.003036 | $0.00320647 | $0.00313129 | $62 | - |
| Jul-17 2025 | $0.00312091 | $0.00303481 | $0.00320594 | $0.00307004 | $26 | - |
| Jul-16 2025 | $0.00307004 | $0.00287576 | $0.00309125 | $0.00287576 | $1,668 | - |