Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $21.07 | $21.07 | $22.33 | $21.94 | $513 | - |
Oct-04 2024 | $22.01 | $21.03 | $22.41 | $21.12 | $763 | - |
Oct-03 2024 | $21.13 | $20.82 | $23.11 | $23.11 | $1,713 | - |
Oct-02 2024 | $23.01 | $22.57 | $25.01 | $22.58 | $5,610 | - |
Oct-01 2024 | $23.06 | $22.36 | $26.66 | $24.29 | $7,210 | - |
Sep-30 2024 | $24.24 | $23.65 | $25.10 | $24.06 | $2,033 | - |
Sep-29 2024 | $24.09 | $23.44 | $25.36 | $23.93 | $1,825 | - |
Sep-28 2024 | $23.56 | $23.40 | $24.71 | $24.59 | $1,325 | - |
Sep-27 2024 | $24.74 | $23.23 | $25.53 | $23.23 | $5,790 | - |
Sep-26 2024 | $23.23 | $22.01 | $24.70 | $22.26 | $1,845 | - |
Sep-25 2024 | $22.32 | $22.32 | $23.87 | $22.57 | $3,147 | - |
Sep-24 2024 | $22.72 | $20.58 | $22.72 | $21.11 | $2,302 | - |
Sep-23 2024 | $21.15 | $20.98 | $23.98 | $23.49 | $7,978 | - |
Sep-22 2024 | $23.98 | $23.11 | $25.77 | $25.77 | $1,952 | - |
Sep-21 2024 | $24.60 | $23.19 | $24.60 | $23.72 | $5,201 | - |