Market Cap $4.24T
1.83%
Volume 24h $317.26B
6.53%
BTC % 53.47%
-0.09%
ETH % 12.56%
0.39%
Coins
33.110
+16
Exchanges
885
Last update
19 Seconds ago
Tom On Base (TOB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.0000008526 | $0.0000008526 | $0.0000008526 | $0.0000008526 | - | - |
| Aug-12 2024 | $0.0000008526 | $0.0000008526 | $0.0000008526 | $0.0000008526 | - | - |
| Aug-11 2024 | $0.0000008526 | $0.0000008526 | $0.0000008526 | $0.0000008526 | - | - |
| Aug-10 2024 | $0.0000008526 | $0.0000008526 | $0.0000008526 | $0.0000008526 | - | - |
| Aug-09 2024 | $0.0000008526 | $0.0000008526 | $0.0000008526 | $0.0000008526 | - | - |
| Aug-08 2024 | $0.0000008526 | $0.0000008526 | $0.0000008526 | $0.0000008526 | - | - |
| Aug-07 2024 | $0.0000008526 | $0.0000008526 | $0.0000008526 | $0.0000008526 | - | - |
| Aug-06 2024 | $0.0000008526 | $0.0000008526 | $0.0000008526 | $0.0000008526 | - | - |
| Aug-05 2024 | $0.0000008526 | $0.0000008526 | $0.0000011363 | $0.0000011363 | $14 | - |
| Aug-04 2024 | $0.0000011363 | $0.0000011363 | $0.0000011363 | $0.0000011363 | - | - |
| Aug-03 2024 | $0.0000011363 | $0.0000011363 | $0.0000011363 | $0.0000011363 | - | - |
| Aug-02 2024 | $0.0000011363 | $0.0000011363 | $0.000001252 | $0.000001252 | $52 | - |
| Aug-01 2024 | $0.000001252 | $0.000001252 | $0.000001252 | $0.000001252 | - | - |
| Jul-31 2024 | $0.000001252 | $0.000001252 | $0.000001252 | $0.000001252 | - | - |
| Jul-30 2024 | $0.000001252 | $0.00000124 | $0.000001252 | $0.00000124 | $1 | - |