Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
Tokes (TKS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.012099 | $0.00508631 | $0.0121 | $0.00508631 | $264 | $2,419,968 |
| Jul-25 2024 | $0.00508683 | $0.00508584 | $0.0050912 | $0.00508702 | $97 | $1,017,365 |
| Jul-24 2024 | $0.00508807 | $0.00508725 | $0.00974405 | $0.00974336 | $97 | $1,017,614 |
| Jul-23 2024 | $0.00974285 | $0.00974285 | $0.00974634 | $0.00974551 | $12 | $1,948,568 |
| Jul-22 2024 | $0.0097461 | $0.00974182 | $0.0097467 | $0.00974387 | $12 | $1,949,216 |
| Jul-21 2024 | $0.00974351 | $0.00974351 | $0.00974857 | $0.00974652 | $12 | $1,948,698 |
| Jul-20 2024 | $0.0097471 | $0.0097455 | $0.00974904 | $0.00974904 | $12 | $1,949,416 |
| Jul-19 2024 | $0.00974775 | $0.009747 | $0.010234 | $0.010227 | $12 | $1,949,547 |
| Jul-18 2024 | $0.010227 | $0.010227 | $0.010239 | $0.010229 | $31 | $2,045,504 |
| Jul-17 2024 | $0.01023 | $0.010229 | $0.010237 | $0.010236 | $31 | $2,046,118 |
| Jul-16 2024 | $0.010232 | $0.010231 | $0.010237 | $0.010235 | $31 | $2,046,477 |
| Jul-15 2024 | $0.010233 | $0.010231 | $0.010832 | $0.01083 | $31 | $2,046,745 |
| Jul-14 2024 | $0.010835 | $0.010829 | $0.010835 | $0.010829 | $333 | $2,167,054 |
| Jul-13 2024 | $0.010828 | $0.010828 | $0.010831 | $0.010831 | $333 | $2,165,713 |
| Jul-12 2024 | $0.010829 | $0.010826 | $0.010831 | $0.010827 | $333 | $2,165,904 |