Market Cap $3.52T
-1.73%
Volume 24h $244.36B
-22.08%
BTC % 58.01%
0.72%
ETH % 8.86%
-2.59%
Coins
31.844
+11
Exchanges
885
Last update
2 Minutes ago
Tokes (TKS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00885766 | $0.00885766 | $0.00885766 | $0.00885766 | $66 | $1,771,530 |
| Apr-09 2025 | $0.00885766 | $0.00885766 | $0.00885766 | $0.00885766 | $66 | $1,771,530 |
| Apr-08 2025 | $0.00885766 | $0.00885766 | $0.00885766 | $0.00885766 | $66 | $1,771,530 |
| Apr-07 2025 | $0.00885766 | $0.00885766 | $0.00885766 | $0.00885766 | $66 | $1,771,530 |
| Apr-06 2025 | $0.00885766 | $0.00885766 | $0.00885766 | $0.00885766 | $66 | $1,771,530 |
| Apr-05 2025 | $0.00885766 | $0.00885766 | $0.00885766 | $0.00885766 | $66 | $1,771,530 |
| Apr-04 2025 | $0.00885766 | $0.00885766 | $0.00885766 | $0.00885766 | $66 | $1,771,530 |
| Apr-03 2025 | $0.00885766 | $0.00885766 | $0.00885766 | $0.00885766 | $66 | $1,771,530 |
| Apr-02 2025 | $0.00885766 | $0.00885766 | $0.00885766 | $0.00885766 | $66 | $1,771,530 |
| Apr-01 2025 | $0.00885766 | $0.00885766 | $0.00885766 | $0.00885766 | $66 | $1,771,530 |
| Mar-31 2025 | $0.00885766 | $0.00885766 | $0.00885766 | $0.00885766 | $66 | $1,771,530 |
| Mar-30 2025 | $0.00885766 | $0.00885766 | $0.00885766 | $0.00885766 | $66 | $1,771,530 |
| Mar-29 2025 | $0.00885766 | $0.00885766 | $0.00885766 | $0.00885766 | $66 | $1,771,530 |
| Mar-28 2025 | $0.00885766 | $0.00885766 | $0.00885766 | $0.00885766 | $66 | $1,771,530 |
| Mar-27 2025 | $0.00885766 | $0.00885766 | $0.00885766 | $0.00885766 | $66 | $1,771,530 |