Market Cap $4.12T
0.38%
Volume 24h $350.18B
-6.15%
BTC % 54.76%
-0.67%
ETH % 12.54%
1.43%
Coins
32.832
+18
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.000000000000032532043824 | $0.000000000000025458574691 | $0.000000000000232620212883 | $0.000000000000232620212883 | $39,700 | - |
Aug-19 2025 | $0.000000000000172274577655 | $0.000000000000112286793162 | $0.000000000000177689757611 | $0.000000000000166404705433 | $37,079 | - |
Aug-18 2025 | $0.000000000000173341005202 | $0.000000000000165065898935 | $0.000000000000395640495216 | $0.000000000000387288231647 | $77,114 | - |
Aug-17 2025 | $0.000000000000379932269156 | $0.000000000000320682172182 | $0.000000000000564576049737 | $0.000000000000330175790521 | $200,387 | - |
Aug-16 2025 | $0.000000000000638504653642 | $0.000000000000638504653642 | $0.000000000003428023156982 | $0.000000000003428023156982 | $661,791 | - |
Aug-15 2025 | $0.000000000003252184526826 | $0.000000000002984113926388 | $0.000000000006092703597636 | $0.000000000004534910582477 | $623,038 | - |
Aug-14 2025 | $0.000000000003801076478415 | $0.00000000000258274620773 | $0.000000000006864720018983 | $0.000000000002612691767017 | $688,773 | - |
Aug-13 2025 | $0.000000000002513016053288 | $0.000000000000801844294311 | $0.000000000002604784674018 | $0.000000000000956868775776 | $309,318 | - |
Aug-12 2025 | $0.000000000001113314221029 | $0.000000000000435038155697 | $0.000000000001113314221029 | $0.000000000000435038155697 | $165,269 | - |