Market Cap $2.39T
-1.17%
Volume 24h $190.52B
-5.96%
BTC % 53.8%
-0.22%
ETH % 9.32%
-0.64%
Coins
34.257
+3
Exchanges
885
Last update
14 Seconds ago
Tokabu (TOKABU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.000000000000016609925288 | $0.000000000000016609925288 | $0.000000000000017079042698 | $0.000000000000016902708725 | - | - |
| Feb-22 2026 | $0.000000000000016902708725 | $0.000000000000016902708725 | $0.000000000000016902708725 | $0.000000000000016902708725 | - | - |
| Feb-21 2026 | $0.000000000000016902708725 | $0.000000000000016902708725 | $0.000000000000016902708725 | $0.000000000000016902708725 | - | - |
| Feb-20 2026 | $0.000000000000016902708725 | $0.000000000000016902708725 | $0.000000000000016902708725 | $0.000000000000016902708725 | - | - |
| Feb-19 2026 | $0.000000000000016902708725 | $0.000000000000016902708725 | $0.00000000000001731506159 | $0.00000000000001731506159 | - | - |
| Feb-18 2026 | $0.00000000000001731506159 | $0.00000000000001731506159 | $0.00000000000001731506159 | $0.00000000000001731506159 | - | - |
| Feb-17 2026 | $0.00000000000001731506159 | $0.00000000000001731506159 | $0.000000000000017900271966 | $0.000000000000017900271966 | - | - |
| Feb-16 2026 | $0.000000000000017900271966 | $0.000000000000017900271966 | $0.000000000000017900271966 | $0.000000000000017900271966 | - | - |
| Feb-15 2026 | $0.000000000000017900271966 | $0.000000000000017900271966 | $0.000000000000017900271966 | $0.000000000000017900271966 | - | - |
| Feb-14 2026 | $0.000000000000017900271966 | $0.000000000000017900271966 | $0.000000000000017900271966 | $0.000000000000017900271966 | - | - |
| Feb-13 2026 | $0.000000000000017900271966 | $0.000000000000017900271966 | $0.000000000000018371896573 | $0.000000000000018371896573 | - | - |
| Feb-12 2026 | $0.000000000000018371896573 | $0.000000000000018371896573 | $0.000000000000018371896573 | $0.000000000000018371896573 | - | - |
| Feb-11 2026 | $0.000000000000018371896573 | $0.000000000000018371896573 | $0.000000000000018371896573 | $0.000000000000018371896573 | - | - |
| Feb-10 2026 | $0.000000000000018371896573 | $0.000000000000018371896573 | $0.000000000000018371896573 | $0.000000000000018371896573 | - | - |
| Feb-09 2026 | $0.000000000000018371896573 | $0.000000000000017717502304 | $0.000000000000018529032908 | $0.000000000000017796483827 | - | - |