Market Cap $2.63T
-3.58%
Volume 24h $202.18B
-34.44%
BTC % 54.25%
0.01%
ETH % 10%
-2.9%
Coins
34.349
+6
Exchanges
885
Last update
7 Seconds ago
Tokabu (TOKABU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.000000000000021767080113 | $0.000000000000020329922633 | $0.000000000000022301542435 | $0.000000000000020329922633 | - | - |
| Mar-16 2026 | $0.000000000000020329922633 | $0.000000000000020329922633 | $0.000000000000020329922633 | $0.000000000000020329922633 | - | - |
| Mar-15 2026 | $0.000000000000020329922633 | $0.00000000000001952216571 | $0.000000000000020329922633 | $0.00000000000001952216571 | $2 | - |
| Mar-14 2026 | $0.00000000000001952216571 | $0.00000000000001952216571 | $0.000000000000019884568435 | $0.000000000000019884568435 | - | - |
| Mar-13 2026 | $0.000000000000019884568435 | $0.000000000000019588436585 | $0.000000000000019884568435 | $0.000000000000019588436585 | - | - |
| Mar-12 2026 | $0.000000000000019588436585 | $0.000000000000019588436585 | $0.000000000000019615227861 | $0.000000000000019615227861 | - | - |
| Mar-11 2026 | $0.000000000000019615227861 | $0.000000000000019257449042 | $0.000000000000019615227861 | $0.000000000000019526802988 | - | - |
| Mar-10 2026 | $0.000000000000019526802988 | $0.000000000000019000828887 | $0.000000000000019526802988 | $0.000000000000019000828887 | - | - |
| Mar-09 2026 | $0.000000000000019000828887 | $0.000000000000018153526112 | $0.000000000000019000828887 | $0.000000000000018153526112 | - | - |
| Mar-08 2026 | $0.000000000000018153526112 | $0.000000000000018153526112 | $0.00000000000001856744912 | $0.00000000000001856744912 | - | - |
| Mar-07 2026 | $0.00000000000001856744912 | $0.000000000000018420699782 | $0.00000000000001856744912 | $0.000000000000018420699782 | - | - |
| Mar-06 2026 | $0.000000000000018420699782 | $0.000000000000018420699782 | $0.000000000000020222818439 | $0.000000000000020222818439 | - | - |
| Mar-05 2026 | $0.000000000000020222818439 | $0.000000000000018172801617 | $0.000000000000020222818439 | $0.000000000000018172801617 | - | - |
| Mar-04 2026 | $0.000000000000018172801617 | $0.000000000000018172801617 | $0.000000000000018172801617 | $0.000000000000018172801617 | - | - |
| Mar-03 2026 | $0.000000000000018172801617 | $0.000000000000018172801617 | $0.000000000000018172801617 | $0.000000000000018172801617 | - | - |