Market Cap $2.61T
-1.95%
Volume 24h $176.61B
-3.79%
BTC % 54.51%
-0.66%
ETH % 10.14%
-0.29%
Coins
34.482
+2
Exchanges
885
Last update
1 minute ago
Tokabu (TOKABU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00000000000002161599558 | $0.00000000000002161599558 | $0.00000000000002161599558 | $0.00000000000002161599558 | - | - |
| Apr-10 2026 | $0.00000000000002161599558 | $0.000000000000021262921212 | $0.00000000000002161599558 | $0.000000000000021262921212 | - | - |
| Apr-09 2026 | $0.000000000000021262921212 | $0.000000000000020886268382 | $0.000000000000021262921212 | $0.000000000000021127330032 | $23 | - |
| Apr-08 2026 | $0.000000000000021127330032 | $0.000000000000019821831737 | $0.0000000000000211335238 | $0.000000000000019821831737 | $24 | - |
| Apr-07 2026 | $0.000000000000019821831737 | $0.000000000000019821831737 | $0.000000000000020195427312 | $0.000000000000020195427312 | - | - |
| Apr-06 2026 | $0.000000000000020195427312 | $0.00000000000001929011653 | $0.000000000000020195427312 | $0.00000000000001929011653 | - | - |
| Apr-05 2026 | $0.00000000000001929011653 | $0.000000000000019243361134 | $0.00000000000001929011653 | $0.000000000000019243361134 | - | - |
| Apr-04 2026 | $0.000000000000019243361134 | $0.000000000000019243361134 | $0.000000000000019243361134 | $0.000000000000019243361134 | - | - |
| Apr-03 2026 | $0.000000000000019243361134 | $0.000000000000019243361134 | $0.000000000000020425043663 | $0.00000000000001997808987 | - | - |
| Apr-02 2026 | $0.00000000000001997808987 | $0.00000000000001997808987 | $0.00000000000001997808987 | $0.00000000000001997808987 | - | - |
| Apr-01 2026 | $0.00000000000001997808987 | $0.000000000000019165554158 | $0.00000000000001997808987 | $0.000000000000019165554158 | - | - |
| Mar-31 2026 | $0.000000000000019165554158 | $0.000000000000019165554158 | $0.000000000000019165554158 | $0.000000000000019165554158 | - | - |
| Mar-30 2026 | $0.000000000000019165554158 | $0.00000000000001866032687 | $0.000000000000019305384697 | $0.00000000000001866032687 | - | - |
| Mar-29 2026 | $0.00000000000001866032687 | $0.00000000000001866032687 | $0.00000000000001959482352 | $0.00000000000001959482352 | - | - |
| Mar-28 2026 | $0.00000000000001959482352 | $0.00000000000001959482352 | $0.00000000000001959482352 | $0.00000000000001959482352 | - | - |