Market Cap $3.30T
-3.36%
Volume 24h $358.72B
-27.09%
BTC % 54.68%
0.42%
ETH % 10.89%
-2.02%
Coins
33.682
+2
Exchanges
885
Last update
1 minute ago
Tokabu (TOKABU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00000000000003225354247 | $0.00000000000003225354247 | $0.000000000000033752453972 | $0.000000000000033752453972 | - | - |
| Nov-17 2025 | $0.000000000000033752453972 | $0.000000000000032821683205 | $0.000000000000033752453972 | $0.000000000000032821683205 | - | - |
| Nov-16 2025 | $0.000000000000032821683205 | $0.000000000000032821683205 | $0.000000000000034392601466 | $0.000000000000033688875809 | $44 | - |
| Nov-15 2025 | $0.000000000000033688875809 | $0.000000000000033579490247 | $0.000000000000037727626168 | $0.000000000000037727626168 | - | - |
| Nov-14 2025 | $0.000000000000037727626168 | $0.000000000000037727626168 | $0.000000000000037727626168 | $0.000000000000037727626168 | - | - |
| Nov-13 2025 | $0.000000000000037727626168 | $0.000000000000037727626168 | $0.00000000000003985116946 | $0.00000000000003985116946 | - | - |
| Nov-12 2025 | $0.00000000000003985116946 | $0.000000000000039337925705 | $0.000000000000041241677112 | $0.000000000000040416825424 | - | - |
| Nov-11 2025 | $0.000000000000040416825424 | $0.000000000000040416825424 | $0.000000000000042133713819 | $0.000000000000042133713819 | - | - |
| Nov-10 2025 | $0.000000000000042133713819 | $0.000000000000042133713819 | $0.00000000000004328915019 | $0.000000000000042478672606 | - | - |
| Nov-09 2025 | $0.000000000000042478672606 | $0.00000000000004004299099 | $0.000000000000042478672606 | $0.000000000000041015625411 | - | - |
| Nov-08 2025 | $0.000000000000041015625411 | $0.000000000000040652822023 | $0.000000000000041184049277 | $0.000000000000040652822023 | - | - |
| Nov-07 2025 | $0.000000000000039520437052 | $0.000000000000039361015839 | $0.000000000000039520437052 | $0.000000000000039361015839 | - | - |
| Nov-06 2025 | $0.000000000000039121852964 | $0.000000000000039121852964 | $0.000000000000041997680435 | $0.000000000000041997680435 | $24 | - |
| Nov-05 2025 | $0.000000000000041997680435 | $0.000000000000041997680435 | $0.000000000000041997680435 | $0.000000000000041997680435 | - | - |
| Nov-04 2025 | $0.000000000000041997680435 | $0.000000000000041997680435 | $0.000000000000044508315573 | $0.000000000000044508315573 | - | - |