Market Cap AR$2,385.16T -2.41%
Volume 24h AR$163.27T 20.21%
BTC % 50.96% 0.33%
ETH % 16.08% 0.31%
Coins 28.170 +21
Exchanges 885
Last update 2 Minutes ago
TodayCoin TODAY

TodayCoin (TODAY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-18 2022 AR$0.096848 AR$0.09578 AR$0.096849 AR$0.09578 - -
May-17 2022 AR$0.09578 AR$0.095575 AR$0.09787 AR$0.097411 - -
May-16 2022 AR$0.097411 AR$0.094664 AR$0.09867 AR$0.09633 - -
May-15 2022 AR$0.09633 AR$0.096109 AR$0.09633 AR$0.096109 - -
May-13 2022 AR$0.228084 AR$0.189633 AR$0.228084 AR$0.189677 - -
May-12 2022 AR$0.189677 AR$0.093056 AR$0.189913 AR$0.0965 AR$5,554 -
May-10 2022 AR$0.228824 AR$0.198401 AR$0.228824 AR$0.198862 AR$926 -
May-09 2022 AR$0.198833 AR$0.090013 AR$0.198862 AR$0.091388 AR$2,777 -
May-06 2022 AR$0.060856 AR$0.057338 AR$0.063466 AR$0.0608 - -
May-05 2022 AR$0.060492 AR$0.05995 AR$0.111638 AR$0.108753 - -
May-04 2022 AR$0.108753 AR$0.097732 AR$0.110192 AR$0.098304 - -
May-03 2022 AR$0.098395 AR$0.097104 AR$0.098607 AR$0.098127 - -
May-02 2022 AR$0.230861 AR$0.230861 AR$0.230861 AR$0.230861 AR$1,851 -
May-01 2022 AR$0.230861 AR$0.098642 AR$0.230861 AR$0.099388 AR$1,851 -
Apr-30 2022 AR$0.099767 AR$0.092105 AR$0.146249 AR$0.092304 AR$4,629 -

Historical and market price analysis of TodayCoin (TODAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1447 days, from day 08-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.7416 ARS.