Market Cap AR$2,268.09T -0.62%
Volume 24h AR$98.49T 9.36%
BTC % 50.1% -0.02%
ETH % 16.73% -0.65%
Coins 27.904 +13
Exchanges 885
Last update 34 Seconds ago
TodayCoin TODAY

TodayCoin (TODAY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-18 2022 AR$0.095567 AR$0.094513 AR$0.095567 AR$0.094513 - -
May-17 2022 AR$0.094513 AR$0.09431 AR$0.096575 AR$0.096122 - -
May-16 2022 AR$0.096122 AR$0.093411 AR$0.097365 AR$0.095055 - -
May-15 2022 AR$0.095055 AR$0.094837 AR$0.095055 AR$0.094837 - -
May-13 2022 AR$0.225066 AR$0.187123 AR$0.225066 AR$0.187167 - -
May-12 2022 AR$0.187167 AR$0.091825 AR$0.1874 AR$0.095223 AR$5,481 -
May-10 2022 AR$0.225796 AR$0.195775 AR$0.225796 AR$0.196231 AR$913 -
May-09 2022 AR$0.196202 AR$0.088822 AR$0.19623 AR$0.090178 AR$2,740 -
May-06 2022 AR$0.06005 AR$0.05658 AR$0.062626 AR$0.059996 - -
May-05 2022 AR$0.059692 AR$0.059156 AR$0.11016 AR$0.107314 - -
May-04 2022 AR$0.107314 AR$0.096439 AR$0.108734 AR$0.097004 - -
May-03 2022 AR$0.097093 AR$0.095819 AR$0.097302 AR$0.096829 - -
May-02 2022 AR$0.227806 AR$0.227806 AR$0.227806 AR$0.227806 AR$1,827 -
May-01 2022 AR$0.227806 AR$0.097337 AR$0.227806 AR$0.098073 AR$1,827 -
Apr-30 2022 AR$0.098447 AR$0.090886 AR$0.144314 AR$0.091082 AR$4,567 -

Historical and market price analysis of TodayCoin (TODAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1447 days, from day 07-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 913.49149 ARS.