Market Cap $3.89T
0.07%
Volume 24h $236.64B
BTC % 60.13%
0.01%
ETH % 9.16%
-0.21%
Coins
32.398
+7
Exchanges
885
Last update
1 minute ago
tobi (TOBI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00050644 | $0.00048791 | $0.00056053 | $0.00048791 | $71,480 | - |
| Jul-10 2025 | $0.00048675 | $0.00037988 | $0.00048675 | $0.00039355 | $60,944 | - |
| Jul-09 2025 | $0.00038559 | $0.00033476 | $0.00038559 | $0.00034609 | $59,130 | - |
| Jul-08 2025 | $0.00034473 | $0.00034359 | $0.00037023 | $0.00037022 | $59,131 | - |
| Jul-07 2025 | $0.00037058 | $0.0003699 | $0.00039894 | $0.00039327 | $56,576 | - |
| Jul-06 2025 | $0.00039524 | $0.00038575 | $0.00041579 | $0.0004101 | $54,257 | - |
| Jul-05 2025 | $0.00041009 | $0.00040657 | $0.00041965 | $0.00040727 | $55,445 | - |
| Jul-04 2025 | $0.00040641 | $0.00040641 | $0.00045809 | $0.00045638 | $58,115 | - |
| Jul-03 2025 | $0.00045745 | $0.00042656 | $0.00048358 | $0.00043 | $66,199 | - |
| Jul-02 2025 | $0.00044568 | $0.0003879 | $0.00044568 | $0.0003879 | $55,862 | - |
| Jul-01 2025 | $0.00038712 | $0.0003813 | $0.00044613 | $0.00044613 | $61,325 | - |
| Jun-30 2025 | $0.00043584 | $0.00040956 | $0.00052973 | $0.00052973 | $76,861 | - |
| Jun-29 2025 | $0.0005297 | $0.0005249 | $0.00055474 | $0.00055472 | $56,868 | - |
| Jun-28 2025 | $0.00055609 | $0.00053692 | $0.00056928 | $0.00054599 | $54,893 | - |
| Jun-27 2025 | $0.00055043 | $0.00054098 | $0.00056151 | $0.0005585 | $54,996 | - |