Market Cap $2.20T
2.44%
Volume 24h $148.54B
1.68%
BTC % 53.76%
0.94%
ETH % 12.64%
-1.34%
Coins
28.780
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.0000087312 | $0.0000087312 | $0.0000088406 | $0.0000088406 | $2 | - |
Sep-15 2024 | $0.0000088406 | $0.0000088406 | $0.0000091614 | $0.0000091614 | $7 | - |
Sep-14 2024 | $0.0000091614 | $0.0000091614 | $0.000009365 | $0.000009195 | $28 | - |
Sep-13 2024 | $0.000009195 | $0.0000088838 | $0.000009195 | $0.0000088838 | $0 | - |
Sep-12 2024 | $0.0000088838 | $0.0000088838 | $0.0000088838 | $0.0000088838 | - | - |
Sep-11 2024 | $0.0000088838 | $0.0000088294 | $0.0000091834 | $0.0000091834 | $3 | - |
Sep-10 2024 | $0.0000091834 | $0.0000089449 | $0.0000094123 | $0.0000094123 | $215 | - |
Sep-09 2024 | $0.0000094123 | $0.0000094123 | $0.0000094123 | $0.0000094123 | - | - |
Sep-08 2024 | $0.0000094123 | $0.0000094123 | $0.0000094123 | $0.0000094123 | - | - |
Sep-07 2024 | $0.0000094123 | $0.0000094123 | $0.0000094123 | $0.0000094123 | - | - |
Sep-06 2024 | $0.0000094123 | $0.0000094123 | $0.0000094123 | $0.0000094123 | - | - |
Sep-05 2024 | $0.0000094123 | $0.0000092039 | $0.0000094123 | $0.0000092039 | $0 | - |
Sep-04 2024 | $0.0000092039 | $0.0000092039 | $0.0000092039 | $0.0000092039 | - | - |
Sep-03 2024 | $0.0000092039 | $0.0000091934 | $0.0000092039 | $0.0000091934 | $0 | - |
Sep-02 2024 | $0.0000091934 | $0.0000091006 | $0.0000091934 | $0.0000091006 | $1 | - |