Market Cap $2.20T
-3.9%
Volume 24h $119.26B
33.2%
BTC % 52.7%
-0.32%
ETH % 13.93%
0.57%
Coins
28.434
+5
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-11 2024 | $0.0000112 | $0.0000112 | $0.0000112 | $0.0000112 | - | - |
Aug-10 2024 | $0.0000112 | $0.0000112 | $0.0000112 | $0.0000112 | - | - |
Aug-09 2024 | $0.0000112 | $0.0000112 | $0.0000112 | $0.0000112 | - | - |
Aug-08 2024 | $0.0000112 | $0.00001088 | $0.0000112 | $0.00001088 | $0 | - |
Aug-07 2024 | $0.00001088 | $0.00001088 | $0.00001144 | $0.00001144 | $11 | - |
Aug-06 2024 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | - |
Aug-05 2024 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | - |
Aug-04 2024 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | - |
Aug-03 2024 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | - |
Aug-02 2024 | $0.00001144 | $0.00001144 | $0.0000122 | $0.0000122 | $4 | - |
Aug-01 2024 | $0.0000122 | $0.0000122 | $0.00003037 | $0.00003037 | $2 | - |
Jul-31 2024 | $0.00003037 | $0.00003037 | $0.00003379 | $0.00003357 | $11 | - |
Jul-30 2024 | $0.00003357 | $0.00001385 | $0.00003357 | $0.00001385 | $1 | - |
Jul-29 2024 | $0.00001385 | $0.00001385 | $0.00003376 | $0.00003376 | $6,193 | - |
Jul-28 2024 | $0.00003376 | $0.00003115 | $0.00003376 | $0.00003231 | $1 | - |