Market Cap $2.24T
-2.57%
Volume 24h $134.21B
4.78%
BTC % 52.35%
-0.38%
ETH % 14.27%
-0.84%
Coins
28.473
+18
Exchanges
885
Last update
1 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00001081 | $0.00001081 | $0.00001081 | $0.00001081 | - | - |
Aug-13 2024 | $0.00001081 | $0.00001081 | $0.00001081 | $0.00001081 | - | - |
Aug-12 2024 | $0.00001081 | $0.00001081 | $0.0000112 | $0.0000112 | $0 | - |
Aug-11 2024 | $0.0000112 | $0.0000112 | $0.0000112 | $0.0000112 | - | - |
Aug-10 2024 | $0.0000112 | $0.0000112 | $0.0000112 | $0.0000112 | - | - |
Aug-09 2024 | $0.0000112 | $0.0000112 | $0.0000112 | $0.0000112 | - | - |
Aug-08 2024 | $0.0000112 | $0.00001088 | $0.0000112 | $0.00001088 | $0 | - |
Aug-07 2024 | $0.00001088 | $0.00001088 | $0.00001144 | $0.00001144 | $11 | - |
Aug-06 2024 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | - |
Aug-05 2024 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | - |
Aug-04 2024 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | - |
Aug-03 2024 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | - |
Aug-02 2024 | $0.00001144 | $0.00001144 | $0.0000122 | $0.0000122 | $4 | - |
Aug-01 2024 | $0.0000122 | $0.0000122 | $0.00003037 | $0.00003037 | $2 | - |
Jul-31 2024 | $0.00003037 | $0.00003037 | $0.00003379 | $0.00003357 | $11 | - |