Market Cap zł9.91T 0.96%
Volume 24h zł775.73B 18.8%
BTC % 50.35% 0.02%
ETH % 16.33% -0.55%
Coins 28.098 +23
Exchanges 885
Last update 1 minute ago
Timerr TIMERR

Timerr (TIMERR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-31 2022 zł0.003227 zł0.003227 zł0.003227 zł0.003227 - -
Jul-30 2022 zł0.003227 zł0.003227 zł0.003227 zł0.003227 - -
Jul-29 2022 zł0.003227 zł0.003227 zł0.003227 zł0.003227 - -
Jul-28 2022 zł0.003227 zł0.003227 zł0.003227 zł0.003227 - -
Jul-27 2022 zł0.003227 zł0.003227 zł0.003227 zł0.003227 - -
Jul-26 2022 zł0.003227 zł0.003227 zł0.003227 zł0.003227 - -
Jul-25 2022 zł0.003227 zł0.003227 zł0.003227 zł0.003227 - -
Jul-24 2022 zł0.003227 zł0.00314601 zł0.00360408 zł0.00360408 - -
Jul-23 2022 zł0.00360408 zł0.00360408 zł0.00360408 zł0.00360408 - -
Jul-22 2022 zł0.00360408 zł0.00359567 zł0.00364142 zł0.00362315 - -
Jul-21 2022 zł0.00362036 zł0.00296927 zł0.00362036 zł0.00296927 zł5,959 -
Jul-20 2022 zł0.00296927 zł0.00296927 zł0.00296927 zł0.00296927 - -
Jul-19 2022 zł0.00296927 zł0.00296927 zł0.00296927 zł0.00296927 - -
Jul-18 2022 zł0.00296927 zł0.00271599 zł0.00299124 zł0.00271599 - -
Jul-17 2022 zł0.00271599 zł0.00271599 zł0.00271599 zł0.00271599 - -

Historical and market price analysis of Timerr (TIMERR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 249 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9298 PLN.