Market Cap $3.32T
-2.49%
Volume 24h $392.84B
34.27%
BTC % 54.98%
-0.2%
ETH % 10.83%
0.46%
Coins
33.673
+2
Exchanges
885
Last update
14 Seconds ago
TikTrix (TRIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.027675 | $0.027664 | $0.030217 | $0.028078 | $240 | - |
| Nov-15 2025 | $0.028078 | $0.027959 | $0.028508 | $0.028078 | $84 | - |
| Nov-14 2025 | $0.028078 | $0.027969 | $0.028449 | $0.028449 | $482 | - |
| Nov-13 2025 | $0.028304 | $0.027882 | $0.028308 | $0.028259 | $523 | - |
| Nov-12 2025 | $0.028255 | $0.02767 | $0.030203 | $0.0302 | $427 | - |
| Nov-11 2025 | $0.030256 | $0.02961 | $0.033485 | $0.033485 | $1,514 | - |
| Nov-10 2025 | $0.033491 | $0.03073 | $0.034264 | $0.034203 | $723 | - |
| Nov-09 2025 | $0.034201 | $0.029052 | $0.034278 | $0.033722 | $864 | - |
| Nov-08 2025 | $0.03434 | $0.028365 | $0.035667 | $0.028365 | $683 | - |
| Nov-07 2025 | $0.028365 | $0.028314 | $0.031653 | $0.031653 | $651 | - |
| Nov-06 2025 | $0.031679 | $0.027774 | $0.032515 | $0.032515 | $218 | - |
| Nov-05 2025 | $0.032552 | $0.032552 | $0.03599 | $0.03599 | $1,265 | - |
| Nov-04 2025 | $0.03609 | $0.028599 | $0.041077 | $0.040009 | $4,157 | - |
| Nov-03 2025 | $0.04014 | $0.040093 | $0.051935 | $0.05181 | $4,155 | - |
| Nov-02 2025 | $0.049332 | $0.049063 | $0.051232 | $0.050323 | $1,429 | - |