Market Cap $2.18T
-2.15%
Volume 24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Tidal Finance (TIDAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00014895 | $0.00014792 | $0.00015366 | $0.00015366 | $60,608 | $128,883 |
| Aug-30 2024 | $0.00015162 | $0.00014828 | $0.00015162 | $0.0001486 | $89,416 | $131,194 |
| Aug-29 2024 | $0.00014875 | $0.00014697 | $0.00015056 | $0.00015047 | $72,079 | $128,705 |
| Aug-28 2024 | $0.00015033 | $0.00014905 | $0.00015233 | $0.0001523 | $71,954 | $130,071 |
| Aug-27 2024 | $0.00015193 | $0.00015046 | $0.00015688 | $0.00015529 | $92,188 | $131,461 |
| Aug-26 2024 | $0.00015486 | $0.00015486 | $0.00018633 | $0.00016374 | $96,291 | $133,989 |
| Aug-25 2024 | $0.00016337 | $0.00014898 | $0.00016455 | $0.00015325 | $69,344 | $141,352 |
| Aug-24 2024 | $0.00015306 | $0.00015279 | $0.00015771 | $0.0001576 | $83,319 | $132,433 |
| Aug-23 2024 | $0.00015772 | $0.00015055 | $0.00015799 | $0.00015065 | $68,979 | $136,467 |
| Aug-22 2024 | $0.00015034 | $0.00015018 | $0.00015489 | $0.00015328 | $88,186 | $130,079 |
| Aug-21 2024 | $0.00015308 | $0.00015169 | $0.00015675 | $0.00015675 | $60,916 | $132,457 |
| Aug-20 2024 | $0.00015665 | $0.00015665 | $0.00015984 | $0.00015911 | $65,544 | $135,545 |
| Aug-19 2024 | $0.00015945 | $0.00014913 | $0.00017646 | $0.0001559 | $121,429 | $137,966 |
| Aug-18 2024 | $0.00015814 | $0.00015814 | $0.00016451 | $0.00016235 | $50,453 | $136,830 |
| Aug-17 2024 | $0.00016233 | $0.00016126 | $0.00016482 | $0.00016457 | $88,280 | $140,454 |