Market Cap $3.60T 1.45%
Volume 24h $199.17B -3.21%
BTC % 60.33% -0.69%
ETH % 8.85% 2.03%
Coins 32.365 +13
Exchanges 885
Last update 45 Seconds ago
Tidal Finance TIDAL

Tidal Finance (TIDAL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.00003062 $0.00002641 $0.00003062 $0.00002845 $85,615 $26,496
Jul-07 2025 $0.00002846 $0.00002737 $0.00003086 $0.00002892 $77,018 $24,628
Jul-06 2025 $0.00002882 $0.00002871 $0.00003195 $0.00003133 $80,055 $24,938
Jul-05 2025 $0.00002998 $0.00002865 $0.00003267 $0.00002923 $83,745 $25,946
Jul-04 2025 $0.0000294 $0.00002916 $0.00004149 $0.00003843 $69,049 $25,444
Jul-03 2025 $0.00003828 $0.00001958 $0.00005305 $0.0000196 $161,055 $33,129
Jul-02 2025 $0.00001959 $0.0000181 $0.00001959 $0.00001824 $59,420 $16,953
Jul-01 2025 $0.00001824 $0.0000182 $0.00001914 $0.00001878 $58,626 $15,789
Jun-30 2025 $0.00001922 $0.00001919 $0.0000219 $0.0000202 $58,980 $16,635
Jun-29 2025 $0.0000202 $0.00002016 $0.00002044 $0.00002017 $60,479 $17,485
Jun-28 2025 $0.00002017 $0.00002016 $0.00002019 $0.00002018 $59,786 $17,454
Jun-27 2025 $0.0000207 $0.00001933 $0.0000207 $0.00001933 $49,461 $17,910
Jun-26 2025 $0.00001933 $0.00001932 $0.00002089 $0.00002061 $50,723 $16,730
Jun-25 2025 $0.00002062 $0.00001936 $0.00002078 $0.00002077 $59,119 $17,841
Jun-24 2025 $0.00002077 $0.00001864 $0.00002077 $0.00001996 $55,983 $17,978

Historical and market price analysis of Tidal Finance (TIDAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1566 days, from day 03-26-2021.