Market Cap $2.59T
-0.4%
Volume 24h $140.70B
20.18%
BTC % 51.8%
0.13%
ETH % 15.18%
0.26%
Coins
28.272
+8
Exchanges
885
Last update
19 Seconds ago
ThorusFi (THO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-01 2023 | $0.023649 | $0.023649 | $0.023649 | $0.023649 | - | - |
| Jun-30 2023 | $0.023649 | $0.023649 | $0.023649 | $0.023649 | - | - |
| Jun-29 2023 | $0.023649 | $0.023649 | $0.023649 | $0.023649 | - | - |
| Jun-28 2023 | $0.023649 | $0.023649 | $0.023649 | $0.023649 | - | - |
| Jun-27 2023 | $0.023649 | $0.023649 | $0.023649 | $0.023649 | - | - |
| Jun-26 2023 | $0.023649 | $0.023649 | $0.023649 | $0.023649 | - | - |
| Jun-25 2023 | $0.023649 | $0.023649 | $0.023649 | $0.023649 | - | - |
| Jun-24 2023 | $0.023649 | $0.023554 | $0.024017 | $0.0239 | - | - |
| Jun-23 2023 | $0.023932 | $0.02343 | $0.024095 | $0.023437 | $20 | - |
| Jun-22 2023 | $0.023409 | $0.023409 | $0.024099 | $0.023921 | $8 | - |
| Jun-21 2023 | $0.023965 | $0.023703 | $0.023965 | $0.023703 | $20 | - |
| Jun-20 2023 | $0.023646 | $0.02361 | $0.023665 | $0.02361 | $10 | - |
| Jun-19 2023 | $0.02361 | $0.02361 | $0.02361 | $0.02361 | - | - |
| Jun-18 2023 | $0.02361 | $0.02361 | $0.02361 | $0.02361 | - | - |
| Jun-17 2023 | $0.02361 | $0.023412 | $0.023721 | $0.023424 | - | - |