Market Cap $3.34T
-0.66%
Volume 24h $361.84B
4.51%
BTC % 54.74%
0.45%
ETH % 10.86%
-1.84%
Coins
33.685
+5
Exchanges
885
Last update
1 minute ago
THOLANA (THAVAGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-22 2025 | $0.00010065 | $0.00010065 | $0.00010065 | $0.00010065 | - | - |
| Feb-21 2025 | $0.00010065 | $0.00010065 | $0.00010065 | $0.00010065 | - | - |
| Feb-20 2025 | $0.00010065 | $0.00010065 | $0.00010065 | $0.00010065 | - | - |
| Feb-19 2025 | $0.00010065 | $0.00010065 | $0.00010065 | $0.00010065 | - | - |
| Feb-18 2025 | $0.00010065 | $0.00010065 | $0.00010065 | $0.00010065 | - | - |
| Feb-17 2025 | $0.00010065 | $0.00010065 | $0.00010065 | $0.00010065 | - | - |
| Feb-16 2025 | $0.00010065 | $0.00010065 | $0.00010065 | $0.00010065 | - | - |
| Feb-15 2025 | $0.00010065 | $0.00009848 | $0.00010065 | $0.00009848 | $0 | - |
| Feb-14 2025 | $0.00009848 | $0.00009848 | $0.00009848 | $0.00009848 | $2 | - |
| Feb-13 2025 | $0.00009848 | $0.00009848 | $0.00010221 | $0.00010221 | $2 | - |
| Feb-12 2025 | $0.00010221 | $0.00010221 | $0.00010221 | $0.00010221 | $7 | - |
| Feb-11 2025 | $0.00010403 | $0.00010403 | $0.00010403 | $0.00010403 | $0 | - |
| Feb-10 2025 | $0.00010574 | $0.00010574 | $0.00010574 | $0.00010574 | $6 | - |
| Feb-09 2025 | $0.00010162 | $0.00010162 | $0.00010162 | $0.00010162 | $3 | - |
| Feb-08 2025 | $0.00010162 | $0.00010162 | $0.00010162 | $0.00010162 | $3 | - |