Market Cap $3.49T
-0.36%
Volume 24h $223.94B
-20.22%
BTC % 58.98%
0.35%
ETH % 8.66%
-1.27%
Coins
31.866
+10
Exchanges
885
Last update
2 Minutes ago
This is Fine (FINE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00001313 | $0.00001313 | $0.00001313 | $0.00001313 | - | - |
| Nov-05 2024 | $0.00001313 | $0.00001313 | $0.00001313 | $0.00001313 | - | - |
| Nov-04 2024 | $0.00001313 | $0.00001313 | $0.00001313 | $0.00001313 | - | - |
| Nov-03 2024 | $0.00001313 | $0.00001313 | $0.00001313 | $0.00001313 | - | - |
| Nov-02 2024 | $0.00001313 | $0.00001313 | $0.00001313 | $0.00001313 | - | - |
| Nov-01 2024 | $0.00001313 | $0.00001313 | $0.00001313 | $0.00001313 | - | - |
| Oct-31 2024 | $0.00001313 | $0.00001313 | $0.00001313 | $0.00001313 | - | - |
| Oct-30 2024 | $0.00001313 | $0.00001313 | $0.00001313 | $0.00001313 | - | - |
| Oct-29 2024 | $0.00001263 | $0.00001263 | $0.00001263 | $0.00001263 | - | - |
| Oct-28 2024 | $0.00001263 | $0.00001263 | $0.00001282 | $0.00001282 | $10 | - |
| Oct-27 2024 | $0.00001282 | $0.00001282 | $0.00001393 | $0.00001393 | $164 | - |
| Oct-26 2024 | $0.00001393 | $0.00001393 | $0.00001393 | $0.00001393 | - | - |
| Oct-25 2024 | $0.00001393 | $0.00001393 | $0.00001475 | $0.00001475 | $275 | - |
| Oct-24 2024 | $0.00001475 | $0.00001475 | $0.00001475 | $0.00001475 | - | - |
| Oct-23 2024 | $0.00001561 | $0.00001561 | $0.00001561 | $0.00001561 | - | - |