Market Cap $4.48T
0.84%
Volume 24h $370.99B
28.27%
BTC % 54.61%
0.07%
ETH % 12.13%
0.24%
Coins
33.323
+1
Exchanges
885
Last update
3 Minutes ago
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-13 2024 | $0.0000009133 | $0.0000009133 | $0.0000009133 | $0.0000009133 | - | - |
Jun-12 2024 | $0.0000009133 | $0.0000009133 | $0.0000009133 | $0.0000009133 | - | - |
Jun-11 2024 | $0.0000009133 | $0.0000009133 | $0.0000009133 | $0.0000009133 | - | - |
Jun-10 2024 | $0.0000009133 | $0.0000009133 | $0.0000009133 | $0.0000009133 | - | - |
Jun-09 2024 | $0.0000009133 | $0.0000009133 | $0.0000009133 | $0.0000009133 | - | - |
Jun-08 2024 | $0.0000009133 | $0.0000009133 | $0.0000009133 | $0.0000009133 | - | - |
Jun-07 2024 | $0.0000009133 | $0.0000009133 | $0.0000009133 | $0.0000009133 | $4 | - |
Jun-06 2024 | $0.0000009133 | $0.0000009133 | $0.0000010476 | $0.0000010476 | $10 | - |
Jun-05 2024 | $0.0000010476 | $0.0000010052 | $0.0000010476 | $0.0000010052 | $5 | - |
Jun-04 2024 | $0.0000010052 | $0.0000010052 | $0.0000010052 | $0.0000010052 | - | - |
Jun-03 2024 | $0.0000010052 | $0.0000009066 | $0.0000010052 | $0.0000009066 | $17 | - |
Jun-02 2024 | $0.0000008376 | $0.0000008376 | $0.0000008376 | $0.0000008376 | - | - |
Jun-01 2024 | $0.0000008376 | $0.0000008376 | $0.0000011246 | $0.0000011246 | $15 | - |
May-31 2024 | $0.0000011246 | $0.0000008653 | $0.0000011246 | $0.0000008935 | $12 | - |
May-30 2024 | $0.0000008935 | $0.0000008935 | $0.0000037537 | $0.0000037537 | $130 | - |