Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
The Unfettered (SOULS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00105179 | $0.00101051 | $0.00107774 | $0.00107774 | $64,860 | $290,119 |
| Aug-29 2024 | $0.00110194 | $0.00110194 | $0.00118856 | $0.00111822 | $65,770 | $303,955 |
| Aug-28 2024 | $0.00111969 | $0.00109501 | $0.00116554 | $0.00112157 | $68,568 | $308,849 |
| Aug-27 2024 | $0.0011311 | $0.0011311 | $0.00120042 | $0.00119562 | $62,890 | $311,997 |
| Aug-26 2024 | $0.00119606 | $0.00116622 | $0.00121055 | $0.00118001 | $68,671 | $329,916 |
| Aug-25 2024 | $0.00117895 | $0.00109255 | $0.00121017 | $0.00118586 | $95,635 | $325,197 |
| Aug-24 2024 | $0.00115884 | $0.00114497 | $0.00125145 | $0.00125145 | $87,429 | $319,650 |
| Aug-23 2024 | $0.00115526 | $0.00113 | $0.00117743 | $0.00115672 | $98,920 | $318,661 |
| Aug-22 2024 | $0.00115826 | $0.00115275 | $0.0012102 | $0.00116927 | $140,957 | $319,488 |
| Aug-21 2024 | $0.00118415 | $0.00115439 | $0.00128721 | $0.00122159 | $87,507 | $326,630 |
| Aug-20 2024 | $0.00116562 | $0.00112416 | $0.00119852 | $0.00117933 | $74,185 | $321,520 |
| Aug-19 2024 | $0.00121114 | $0.00117082 | $0.00122386 | $0.00121226 | $73,777 | $334,074 |
| Aug-18 2024 | $0.00121485 | $0.00116705 | $0.0012384 | $0.0011825 | $79,461 | $335,099 |
| Aug-17 2024 | $0.00120211 | $0.00113997 | $0.00127523 | $0.00125127 | $96,064 | $331,585 |
| Aug-16 2024 | $0.00126853 | $0.00119942 | $0.00128103 | $0.00122493 | $72,818 | $349,905 |