Market Cap $4.15T 2.68%
Volume 24h $226.75B 21.02%
BTC % 55.19% 0.03%
ETH % 12.05% 1.9%
Coins 33.517
Exchanges 885
Last update 15 Seconds ago
The Unfettered SOULS

The Unfettered (SOULS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00026307 $0.00026307 $0.00027158 $0.00026632 $36,284 $301,119
Oct-24 2025 $0.00026196 $0.00025434 $0.00026509 $0.00026343 $28,659 $299,845
Oct-23 2025 $0.00025712 $0.00025712 $0.00027264 $0.00027229 $18,865 $294,299
Oct-22 2025 $0.0002724 $0.00026909 $0.00027383 $0.00026926 $19,579 $311,789
Oct-21 2025 $0.00026926 $0.00026373 $0.00027744 $0.0002763 $20,477 $308,199
Oct-20 2025 $0.00027836 $0.0002727 $0.0002966 $0.00028416 $22,308 $318,613
Oct-19 2025 $0.00029279 $0.00020409 $0.00029437 $0.00022274 $29,153 $335,131
Oct-18 2025 $0.00022667 $0.0002225 $0.00023511 $0.00023511 $27,107 $259,455
Oct-17 2025 $0.00023755 $0.00023329 $0.00027813 $0.00027809 $33,439 $271,902
Oct-16 2025 $0.00027832 $0.00026595 $0.00028781 $0.00028781 $38,116 $318,573
Oct-15 2025 $0.00028738 $0.00025177 $0.00028833 $0.00025327 $37,548 $328,945
Oct-14 2025 $0.00025332 $0.00023208 $0.00025692 $0.00023654 $33,752 $289,954
Oct-13 2025 $0.00023664 $0.00023551 $0.00023764 $0.00023621 $19,858 $270,864
Oct-12 2025 $0.00023598 $0.00023598 $0.00023904 $0.00023904 $12,013 $270,107
Oct-11 2025 $0.00023892 $0.00023757 $0.00026675 $0.00026665 $17,759 $273,468

Historical and market price analysis of The Unfettered (SOULS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 886 days, from day 05-24-2023.