Market Cap $4.51T 0.68%
Volume 24h $358.60B -11%
BTC % 54.46% -0.03%
ETH % 12.16% 0.32%
Coins 33.323 +1
Exchanges 885
Last update 3 Minutes ago
The Unfettered SOULS

The Unfettered (SOULS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00033521 $0.00032067 $0.00033736 $0.00032435 $30,225 $383,691
Oct-03 2025 $0.00032298 $0.00032169 $0.00033797 $0.00033797 $27,956 $369,693
Oct-02 2025 $0.00033882 $0.00033814 $0.00035809 $0.00035745 $29,306 $387,824
Oct-01 2025 $0.00035763 $0.00035763 $0.00036804 $0.00036548 $27,089 $409,350
Sep-30 2025 $0.0003643 $0.00036156 $0.00036736 $0.00036593 $27,164 $416,988
Sep-29 2025 $0.00036376 $0.00036147 $0.00036867 $0.00036421 $25,552 $416,362
Sep-28 2025 $0.00036715 $0.0003624 $0.00037498 $0.00037498 $26,865 $420,249
Sep-27 2025 $0.00037146 $0.00037034 $0.00037722 $0.00037387 $26,865 $425,181
Sep-26 2025 $0.00037742 $0.0003728 $0.0003791 $0.00037865 $25,496 $431,997
Sep-25 2025 $0.00037857 $0.00037856 $0.00038341 $0.00038319 $28,776 $433,316
Sep-24 2025 $0.00038246 $0.00038049 $0.00038272 $0.00038173 $32,279 $437,768
Sep-23 2025 $0.0003798 $0.0003798 $0.00038467 $0.00038175 $32,859 $434,726
Sep-22 2025 $0.00038252 $0.0003817 $0.00039114 $0.00039084 $30,773 $437,834
Sep-21 2025 $0.00038806 $0.00038806 $0.00041932 $0.00041932 $28,875 $444,179
Sep-20 2025 $0.00041878 $0.00041756 $0.00042338 $0.00041929 $28,173 $479,346

Historical and market price analysis of The Unfettered (SOULS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 865 days, from day 05-24-2023.