Market Cap $3.12T
-0.71%
Volume 24h $112.51B
12.55%
BTC % 60.33%
-0.36%
ETH % 7.07%
0.42%
Coins
31.752
Exchanges
885
Last update
29 Seconds ago
The Troller Coin (TROLLER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-22 2022 | $0.00000000019706710662 | $0.00000000019706710662 | $0.00000000019706710662 | $0.00000000019706710662 | - | - |
| Dec-21 2022 | $0.00000000019706710662 | $0.00000000019706710662 | $0.00000000019706710662 | $0.00000000019706710662 | - | - |
| Dec-20 2022 | $0.00000000019706710662 | $0.00000000019706710662 | $0.00000000019706710662 | $0.00000000019706710662 | - | - |
| Dec-19 2022 | $0.00000000019706710662 | $0.00000000019706710662 | $0.00000000019706710662 | $0.00000000019706710662 | - | - |
| Dec-18 2022 | $0.00000000019706710662 | $0.00000000019706710662 | $0.00000000019706710662 | $0.00000000019706710662 | - | - |
| Dec-17 2022 | $0.00000000019706710662 | $0.00000000019706710662 | $0.00000000019706710662 | $0.00000000019706710662 | - | - |
| Dec-16 2022 | $0.00000000019706710662 | $0.00000000019706710662 | $0.00000000019724362924 | $0.00000000019724362924 | - | - |
| Dec-15 2022 | $0.00000000019715632306 | $0.00000000019592540977 | $0.00000000020470077113 | $0.00000000020464133277 | - | - |
| Dec-14 2022 | $0.00000000020483336829 | $0.00000000020282698577 | $0.00000000021766921748 | $0.00000000021766921748 | $12 | - |
| Dec-13 2022 | $0.00000000021766921748 | $0.00000000021766921748 | $0.00000000021766921748 | $0.00000000021766921748 | - | - |
| Dec-12 2022 | $0.00000000021766921748 | $0.00000000021507462903 | $0.00000000021961881465 | $0.00000000021849381112 | - | - |
| Dec-11 2022 | $0.00000000021849381112 | $0.00000000021770534662 | $0.00000000022351540201 | $0.00000000022089409088 | $0 | - |
| Dec-10 2022 | $0.00000000022089409088 | $0.00000000021679646793 | $0.00000000022231710159 | $0.00000000021679646793 | $1 | - |
| Dec-09 2022 | $0.00000000021679646793 | $0.00000000021679646793 | $0.00000000021679646793 | $0.00000000021679646793 | - | - |
| Dec-08 2022 | $0.00000000021679646793 | $0.00000000021679646793 | $0.00000000021679646793 | $0.00000000021679646793 | - | - |