Market Cap $3.07T
-0.67%
Volume 24h $340.12B
23%
BTC % 54.79%
0.25%
ETH % 10.79%
-1.66%
Coins
34.178
+28
Exchanges
885
Last update
35 Seconds ago
The Official 67 Coin Onchain (67) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00608384 | $0.00583069 | $0.00760806 | $0.00760806 | $2,936,712 | $6,081,900 |
| Jan-28 2026 | $0.00701238 | $0.00701238 | $0.00914696 | $0.00829271 | $3,033,721 | $7,010,138 |
| Jan-27 2026 | $0.00891841 | $0.00840314 | $0.0095471 | $0.00887018 | $2,913,941 | $8,915,564 |
| Jan-26 2026 | $0.00846623 | $0.00825045 | $0.00973945 | $0.00904401 | $3,318,945 | $8,463,523 |
| Jan-25 2026 | $0.00950902 | $0.00852423 | $0.013301 | $0.013122 | $5,009,039 | $9,505,981 |
| Jan-24 2026 | $0.01399 | $0.011995 | $0.015598 | $0.012534 | $5,412,809 | $13,985,914 |
| Jan-23 2026 | $0.011943 | $0.011709 | $0.013745 | $0.013745 | $3,380,366 | $11,939,895 |
| Jan-22 2026 | $0.013843 | $0.012724 | $0.014564 | $0.013588 | $3,528,753 | $13,839,258 |
| Jan-21 2026 | $0.013638 | $0.011923 | $0.014435 | $0.011923 | $4,389,143 | $13,633,914 |
| Jan-20 2026 | $0.011652 | $0.011252 | $0.015206 | $0.014987 | $4,549,595 | $11,648,792 |
| Jan-19 2026 | $0.015777 | $0.015777 | $0.018478 | $0.017175 | $4,815,264 | $15,772,576 |
| Jan-18 2026 | $0.018475 | $0.017928 | $0.022128 | $0.022128 | $4,314,951 | $18,469,173 |
| Jan-17 2026 | $0.021658 | $0.019295 | $0.02329 | $0.019801 | $6,043,086 | $21,651,600 |
| Jan-16 2026 | $0.020662 | $0.020602 | $0.036189 | $0.033509 | $9,140,883 | $20,655,936 |
| Jan-15 2026 | $0.03386 | $0.029984 | $0.037936 | $0.032915 | $9,188,443 | $33,850,050 |