Market Cap $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Coins
29.488
+23
Exchanges
885
Last update
1 minute ago
The Mars Shiba (MARSSHIBA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-09 2023 | $0.00000000000000513729 | $0.00000000000000513729 | $0.00000000000000513729 | $0.00000000000000513729 | - | - |
| Jan-08 2023 | $0.00000000000000513729 | $0.00000000000000513729 | $0.00000000000000513729 | $0.00000000000000513729 | - | - |
| Jan-07 2023 | $0.00000000000000513729 | $0.00000000000000513729 | $0.00000000000000513729 | $0.00000000000000513729 | - | - |
| Jan-06 2023 | $0.00000000000000513729 | $0.00000000000000513729 | $0.00000000000000513729 | $0.00000000000000513729 | - | - |
| Jan-05 2023 | $0.00000000000000513729 | $0 | $0.00000000000000513729 | $0.00000000000000513729 | - | - |
| Jan-04 2023 | $0.00000000000000513729 | $0.00000000000000513729 | $0.00000000000000513729 | $0.00000000000000513729 | - | - |
| Jan-03 2023 | $0.00000000000000513729 | $0.00000000000000509525 | $0.00000000000000514512 | $0.00000000000000512887 | - | - |
| Jan-02 2023 | $0.00000000000000513006 | $0.00000000000000502453 | $0.00000000000000516246 | $0.00000000000000509592 | $0 | - |
| Jan-01 2023 | $0.00000000000000509592 | $0.00000000000000506626 | $0.00000000000000514143 | $0.00000000000000514129 | $0 | - |
| Dec-31 2022 | $0.00000000000000514129 | $0.00000000000000501847 | $0.00000000000000514499 | $0.00000000000000511951 | $38 | - |
| Dec-30 2022 | $0.00000000000000510978 | $0.00000000000000505235 | $0.00000000000000514319 | $0.00000000000000513008 | - | - |
| Dec-29 2022 | $0.00000000000000513008 | $0.00000000000000506352 | $0.00000000000000514288 | $0.00000000000000506352 | $0 | - |
| Dec-28 2022 | $0.00000000000000506352 | $0.00000000000000506352 | $0.00000000000000506352 | $0.00000000000000506352 | - | - |
| Dec-27 2022 | $0.00000000000000506352 | $0.00000000000000506117 | $0.00000000000000506352 | $0.00000000000000506117 | - | - |
| Dec-26 2022 | $0.00000000000000508772 | $0.00000000000000502857 | $0.00000000000000509909 | $0.00000000000000505942 | - | - |