Market Cap $2.97T
-2.15%
Volume 24h $256.94B
-46.1%
BTC % 55.15%
0.99%
ETH % 10.48%
-4.1%
Coins
34.180
+3
Exchanges
885
Last update
3 Minutes ago
The Loonies (LOON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00002576 | $0.00002515 | $0.0000304 | $0.0000304 | $56,592 | $25,761 |
| Jan-29 2026 | $0.00003021 | $0.00002991 | $0.00003072 | $0.00003015 | $56,416 | $30,211 |
| Jan-28 2026 | $0.00003065 | $0.00003005 | $0.00003077 | $0.00003055 | $50,354 | $30,653 |
| Jan-27 2026 | $0.00002996 | $0.00002996 | $0.00003076 | $0.00003016 | $52,256 | $29,962 |
| Jan-26 2026 | $0.00003056 | $0.00002996 | $0.00003066 | $0.00003055 | $24,214 | $30,565 |
| Jan-25 2026 | $0.00003015 | $0.00002994 | $0.00003473 | $0.00003414 | $48,802 | $30,155 |
| Jan-24 2026 | $0.00003434 | $0.00003404 | $0.00003484 | $0.00003425 | $58,189 | $34,348 |
| Jan-23 2026 | $0.00003415 | $0.00003405 | $0.00003485 | $0.00003466 | $49,022 | $34,155 |
| Jan-22 2026 | $0.00003416 | $0.00003406 | $0.00003486 | $0.00003476 | $51,348 | $34,169 |
| Jan-21 2026 | $0.00003456 | $0.00003405 | $0.00003476 | $0.00003476 | $53,344 | $34,569 |
| Jan-20 2026 | $0.00003485 | $0.00003407 | $0.00003487 | $0.00003427 | $57,075 | $34,855 |
| Jan-19 2026 | $0.00003427 | $0.00003408 | $0.00003488 | $0.00003449 | $50,132 | $34,276 |
| Jan-18 2026 | $0.00003468 | $0.00003408 | $0.00003488 | $0.00003428 | $52,059 | $34,688 |
| Jan-17 2026 | $0.00003438 | $0.00003408 | $0.00003488 | $0.00003468 | $54,608 | $34,387 |
| Jan-16 2026 | $0.00003477 | $0.00003407 | $0.00003488 | $0.00003478 | $54,649 | $34,776 |