Market Cap $3.18T
-2.52%
Volume 24h $228.68B
18.64%
BTC % 55.22%
3.47%
ETH % 11.13%
2.78%
Coins
33.840
+10
Exchanges
885
Last update
2 Minutes ago
The Loonies (LOON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00003838 | $0.00003788 | $0.00003877 | $0.00003855 | $48,931 | $38,380 |
| Dec-16 2025 | $0.00003866 | $0.00003818 | $0.00004369 | $0.0000432 | $46,859 | $38,666 |
| Dec-15 2025 | $0.00004292 | $0.0000428 | $0.00004377 | $0.00004358 | $55,792 | $42,920 |
| Dec-14 2025 | $0.00004345 | $0.00004283 | $0.0000438 | $0.00004313 | $56,114 | $43,458 |
| Dec-13 2025 | $0.00004341 | $0.00004281 | $0.00004378 | $0.0000431 | $54,685 | $43,415 |
| Dec-12 2025 | $0.00004329 | $0.00004281 | $0.00004384 | $0.00004335 | $52,893 | $43,297 |
| Dec-11 2025 | $0.00004313 | $0.00004282 | $0.0000439 | $0.00004321 | $47,966 | $43,132 |
| Dec-10 2025 | $0.0000439 | $0.00004291 | $0.0000439 | $0.00004318 | $54,735 | $43,902 |
| Dec-09 2025 | $0.00004369 | $0.00004293 | $0.00004389 | $0.00004373 | $55,234 | $43,692 |
| Dec-08 2025 | $0.00004373 | $0.00004289 | $0.00004391 | $0.00004289 | $52,679 | $43,737 |
| Dec-07 2025 | $0.00004356 | $0.00004312 | $0.000049 | $0.00004864 | $50,232 | $43,564 |
| Dec-06 2025 | $0.00004794 | $0.00004791 | $0.00004904 | $0.00004882 | $55,668 | $47,948 |
| Dec-05 2025 | $0.00004834 | $0.00004803 | $0.00004909 | $0.00004885 | $58,023 | $48,350 |
| Dec-04 2025 | $0.00004896 | $0.00004812 | $0.00004922 | $0.00004921 | $56,486 | $48,968 |
| Dec-03 2025 | $0.00004854 | $0.00004808 | $0.00004917 | $0.0000491 | $60,002 | $48,541 |