Market Cap $4.17T
3.29%
Volume 24h $277.66B
40.24%
BTC % 55.03%
-0.32%
ETH % 12.15%
2.79%
Coins
33.518
+1
Exchanges
885
Last update
1 minute ago
The Loonies (LOON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00013296 | $0.00012977 | $0.00013296 | $0.000131 | $50,935 | $132,967 |
| Oct-25 2025 | $0.00012982 | $0.0001294 | $0.00013144 | $0.00013063 | $56,988 | $129,826 |
| Oct-24 2025 | $0.00013042 | $0.00012959 | $0.00013175 | $0.00012959 | $48,764 | $130,425 |
| Oct-23 2025 | $0.00012971 | $0.00012957 | $0.00013197 | $0.00013068 | $54,803 | $129,716 |
| Oct-22 2025 | $0.00013035 | $0.00012927 | $0.00013193 | $0.00013025 | $51,572 | $130,354 |
| Oct-21 2025 | $0.00013028 | $0.00012872 | $0.00013123 | $0.0001294 | $56,685 | $130,283 |
| Oct-20 2025 | $0.00012989 | $0.00012888 | $0.00013093 | $0.00012981 | $54,507 | $129,899 |
| Oct-19 2025 | $0.00012939 | $0.00012827 | $0.00013063 | $0.00013063 | $55,183 | $129,395 |
| Oct-18 2025 | $0.00013034 | $0.000129 | $0.0001373 | $0.0001373 | $54,178 | $130,342 |
| Oct-17 2025 | $0.0001374 | $0.00013474 | $0.00013922 | $0.0001377 | $62,108 | $137,409 |
| Oct-16 2025 | $0.00013832 | $0.00013812 | $0.00017398 | $0.00017174 | $51,799 | $138,327 |
| Oct-15 2025 | $0.00017022 | $0.00017022 | $0.00017336 | $0.00017295 | $56,498 | $170,223 |
| Oct-14 2025 | $0.00017197 | $0.00017111 | $0.00017396 | $0.00017393 | $58,799 | $171,971 |
| Oct-13 2025 | $0.00017434 | $0.00017215 | $0.00017458 | $0.0001743 | $61,465 | $174,348 |
| Oct-12 2025 | $0.00017468 | $0.00015571 | $0.00017468 | $0.00015726 | $60,869 | $174,682 |