Market Cap $4.17T 3.29%
Volume 24h $277.66B 40.24%
BTC % 55.03% -0.32%
ETH % 12.15% 2.79%
Coins 33.518 +1
Exchanges 885
Last update 1 minute ago
The Loonies LOON

The Loonies (LOON) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00013296 $0.00012977 $0.00013296 $0.000131 $50,935 $132,967
Oct-25 2025 $0.00012982 $0.0001294 $0.00013144 $0.00013063 $56,988 $129,826
Oct-24 2025 $0.00013042 $0.00012959 $0.00013175 $0.00012959 $48,764 $130,425
Oct-23 2025 $0.00012971 $0.00012957 $0.00013197 $0.00013068 $54,803 $129,716
Oct-22 2025 $0.00013035 $0.00012927 $0.00013193 $0.00013025 $51,572 $130,354
Oct-21 2025 $0.00013028 $0.00012872 $0.00013123 $0.0001294 $56,685 $130,283
Oct-20 2025 $0.00012989 $0.00012888 $0.00013093 $0.00012981 $54,507 $129,899
Oct-19 2025 $0.00012939 $0.00012827 $0.00013063 $0.00013063 $55,183 $129,395
Oct-18 2025 $0.00013034 $0.000129 $0.0001373 $0.0001373 $54,178 $130,342
Oct-17 2025 $0.0001374 $0.00013474 $0.00013922 $0.0001377 $62,108 $137,409
Oct-16 2025 $0.00013832 $0.00013812 $0.00017398 $0.00017174 $51,799 $138,327
Oct-15 2025 $0.00017022 $0.00017022 $0.00017336 $0.00017295 $56,498 $170,223
Oct-14 2025 $0.00017197 $0.00017111 $0.00017396 $0.00017393 $58,799 $171,971
Oct-13 2025 $0.00017434 $0.00017215 $0.00017458 $0.0001743 $61,465 $174,348
Oct-12 2025 $0.00017468 $0.00015571 $0.00017468 $0.00015726 $60,869 $174,682

Historical and market price analysis of The Loonies (LOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 278 days, from day 01-22-2025.