Market Cap $3.28T
-1.18%
Volume 24h $209.17B
-19.33%
BTC % 54.72%
0.12%
ETH % 11.22%
-1.24%
Coins
33.767
+2
Exchanges
885
Last update
20 Seconds ago
The Loonies (LOON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00004834 | $0.00004803 | $0.00004909 | $0.00004885 | $58,023 | $48,350 |
| Dec-04 2025 | $0.00004896 | $0.00004812 | $0.00004922 | $0.00004921 | $56,486 | $48,968 |
| Dec-03 2025 | $0.00004854 | $0.00004808 | $0.00004917 | $0.0000491 | $60,002 | $48,541 |
| Dec-02 2025 | $0.00004891 | $0.00004798 | $0.00004903 | $0.00004798 | $58,630 | $48,917 |
| Dec-01 2025 | $0.00004809 | $0.00004797 | $0.00004907 | $0.00004907 | $54,413 | $48,090 |
| Nov-30 2025 | $0.00004888 | $0.00004812 | $0.00004921 | $0.00004824 | $59,649 | $48,886 |
| Nov-29 2025 | $0.00004871 | $0.00004813 | $0.0000588 | $0.00005844 | $50,804 | $48,718 |
| Nov-28 2025 | $0.00005774 | $0.00005768 | $0.00005905 | $0.000059 | $60,042 | $57,745 |
| Nov-27 2025 | $0.00005833 | $0.00005779 | $0.00005898 | $0.00005779 | $58,894 | $58,331 |
| Nov-26 2025 | $0.00005817 | $0.00005776 | $0.00005892 | $0.00005845 | $57,826 | $58,171 |
| Nov-25 2025 | $0.00005835 | $0.00005791 | $0.00005888 | $0.00005817 | $56,369 | $58,360 |
| Nov-24 2025 | $0.00005818 | $0.00005795 | $0.00005904 | $0.00005853 | $53,543 | $58,185 |
| Nov-23 2025 | $0.00005882 | $0.00005796 | $0.00005914 | $0.00005913 | $58,142 | $58,825 |
| Nov-22 2025 | $0.0000592 | $0.00005091 | $0.0000592 | $0.0000523 | $61,459 | $59,204 |
| Nov-21 2025 | $0.00005202 | $0.00005122 | $0.00011362 | $0.00011206 | $46,264 | $52,030 |