Market Cap $3.46T
-0.33%
Volume 24h $234.13B
-66.74%
BTC % 55%
-0.01%
ETH % 11%
0.18%
Coins
33.671
+2
Exchanges
885
Last update
1 minute ago
The Loonies (LOON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00012232 | $0.0001215 | $0.00012334 | $0.00012232 | $57,923 | $122,322 |
| Nov-14 2025 | $0.00012141 | $0.00012141 | $0.00012365 | $0.00012287 | $57,015 | $121,419 |
| Nov-13 2025 | $0.00012315 | $0.00012185 | $0.00012372 | $0.00012343 | $56,091 | $123,157 |
| Nov-12 2025 | $0.00012202 | $0.00012202 | $0.00012411 | $0.00012237 | $54,702 | $122,027 |
| Nov-11 2025 | $0.00012373 | $0.00012229 | $0.00012433 | $0.000123 | $56,565 | $123,737 |
| Nov-10 2025 | $0.00012317 | $0.00012279 | $0.00012445 | $0.00012385 | $56,800 | $123,172 |
| Nov-09 2025 | $0.00012372 | $0.00012194 | $0.00012435 | $0.00012326 | $60,150 | $123,726 |
| Nov-08 2025 | $0.00012226 | $0.00012208 | $0.00012392 | $0.00012285 | $55,350 | $122,261 |
| Nov-07 2025 | $0.00012248 | $0.00010897 | $0.00012376 | $0.0001101 | $60,658 | $122,481 |
| Nov-06 2025 | $0.00010894 | $0.00010852 | $0.00011016 | $0.00010913 | $54,287 | $108,943 |
| Nov-05 2025 | $0.00010915 | $0.00010915 | $0.00012935 | $0.00012889 | $50,322 | $109,159 |
| Nov-04 2025 | $0.0001276 | $0.00012689 | $0.00012955 | $0.00012877 | $57,673 | $127,602 |
| Nov-03 2025 | $0.00012897 | $0.00012817 | $0.00013174 | $0.00013088 | $51,362 | $128,974 |
| Nov-02 2025 | $0.00013103 | $0.00012953 | $0.00013182 | $0.00013162 | $57,440 | $131,039 |
| Nov-01 2025 | $0.00013112 | $0.00012985 | $0.00013147 | $0.00013094 | $57,652 | $131,130 |