Market Cap $3.50T
-0.01%
Volume 24h $140.54B
-0.65%
BTC % 61.03%
0%
ETH % 8.39%
-0.35%
Coins
32.262
+2
Exchanges
885
Last update
2 Minutes ago
The Loonies (LOON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $0.00021122 | $0.00020639 | $0.00024429 | $0.00024389 | $47,277 | $211,221 |
| Jun-27 2025 | $0.00024197 | $0.00024197 | $0.00024453 | $0.00024253 | $47,188 | $241,977 |
| Jun-26 2025 | $0.00024259 | $0.00021304 | $0.00024428 | $0.00021458 | $52,803 | $242,591 |
| Jun-25 2025 | $0.00021566 | $0.00020514 | $0.00021833 | $0.0002062 | $51,170 | $215,663 |
| Jun-24 2025 | $0.00020879 | $0.00016102 | $0.0002092 | $0.00016162 | $102,506 | $208,797 |
| Jun-23 2025 | $0.00016493 | $0.00016034 | $0.00016518 | $0.00016306 | $133,570 | $164,940 |
| Jun-22 2025 | $0.00016186 | $0.00016033 | $0.00019007 | $0.00018698 | $126,251 | $161,869 |
| Jun-21 2025 | $0.00018525 | $0.00018467 | $0.00019037 | $0.00019037 | $125,301 | $185,253 |
| Jun-20 2025 | $0.00018521 | $0.00018488 | $0.00019024 | $0.0001867 | $126,172 | $185,217 |
| Jun-19 2025 | $0.00018516 | $0.00018472 | $0.00018997 | $0.00018564 | $128,302 | $185,165 |
| Jun-18 2025 | $0.00018674 | $0.00018478 | $0.00019023 | $0.00018783 | $130,156 | $186,747 |
| Jun-17 2025 | $0.00018681 | $0.00018492 | $0.0001901 | $0.00018901 | $126,216 | $186,814 |
| Jun-16 2025 | $0.00018986 | $0.00018461 | $0.00018997 | $0.00018484 | $127,604 | $189,865 |
| Jun-15 2025 | $0.00018584 | $0.00018463 | $0.00018967 | $0.00018517 | $128,578 | $185,841 |
| Jun-14 2025 | $0.00018485 | $0.00018485 | $0.00018968 | $0.00018526 | $136,340 | $184,855 |