Market Cap $3.33T
0.45%
Volume 24h $89.18B
BTC % 54.43%
-0.16%
ETH % 11.22%
0%
Coins
34.007
+2
Exchanges
885
Last update
27 Seconds ago
The Loonies (LOON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00003415 | $0.00003415 | $0.00003485 | $0.00003485 | $53,753 | $34,156 |
| Jan-09 2026 | $0.00003415 | $0.00003415 | $0.00003486 | $0.00003486 | $55,661 | $34,155 |
| Jan-08 2026 | $0.00003487 | $0.00003405 | $0.00003487 | $0.00003466 | $54,692 | $34,872 |
| Jan-07 2026 | $0.00003427 | $0.00003406 | $0.00003487 | $0.00003478 | $52,221 | $34,272 |
| Jan-06 2026 | $0.00003458 | $0.00003407 | $0.00003489 | $0.00003459 | $49,920 | $34,585 |
| Jan-05 2026 | $0.00003479 | $0.00003407 | $0.00003489 | $0.00003489 | $48,889 | $34,799 |
| Jan-04 2026 | $0.00003459 | $0.00003408 | $0.00003489 | $0.00003438 | $48,270 | $34,591 |
| Jan-03 2026 | $0.00003428 | $0.00003417 | $0.00003489 | $0.00003438 | $51,589 | $34,285 |
| Jan-02 2026 | $0.00003458 | $0.00003405 | $0.00003488 | $0.00003445 | $52,067 | $34,588 |
| Jan-01 2026 | $0.00003425 | $0.00003404 | $0.00003485 | $0.00003483 | $53,282 | $34,253 |
| Dec-31 2025 | $0.00003474 | $0.00003415 | $0.00003485 | $0.00003425 | $54,878 | $34,744 |
| Dec-30 2025 | $0.00003455 | $0.00003405 | $0.00003486 | $0.00003476 | $53,454 | $34,560 |
| Dec-29 2025 | $0.00003485 | $0.00003406 | $0.00003486 | $0.00003467 | $49,479 | $34,857 |
| Dec-28 2025 | $0.00003427 | $0.00003407 | $0.00003487 | $0.00003407 | $51,276 | $34,272 |
| Dec-27 2025 | $0.00003467 | $0.00003407 | $0.00003488 | $0.00003476 | $54,873 | $34,678 |