Market Cap $4.15T
-0.32%
Volume 24h $421.93B
24.97%
BTC % 56.04%
-0.67%
ETH % 10.89%
0.18%
Coins
32.506
+18
Exchanges
885
Last update
3 Minutes ago
The Loonies (LOON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-20 2025 | $0.00027166 | $0.00027008 | $0.00027301 | $0.00027143 | $52,213 | $271,662 |
| Jul-19 2025 | $0.00027052 | $0.00027052 | $0.00027335 | $0.00027284 | $53,128 | $270,524 |
| Jul-18 2025 | $0.00027121 | $0.00027056 | $0.0002732 | $0.00027253 | $48,705 | $271,213 |
| Jul-17 2025 | $0.00027326 | $0.00024635 | $0.00027326 | $0.00024836 | $52,477 | $273,264 |
| Jul-16 2025 | $0.00024693 | $0.00024616 | $0.00024849 | $0.00024663 | $47,950 | $246,932 |
| Jul-15 2025 | $0.00024592 | $0.00024583 | $0.00024867 | $0.00024829 | $52,118 | $245,924 |
| Jul-14 2025 | $0.0002459 | $0.00024548 | $0.00024813 | $0.00024724 | $47,685 | $245,903 |
| Jul-13 2025 | $0.00024763 | $0.00024528 | $0.00024826 | $0.0002455 | $50,481 | $247,632 |
| Jul-12 2025 | $0.00024759 | $0.00024512 | $0.00024854 | $0.00024622 | $45,877 | $247,595 |
| Jul-11 2025 | $0.00024754 | $0.0002462 | $0.0002488 | $0.00024801 | $51,747 | $247,542 |
| Jul-10 2025 | $0.00024701 | $0.0002461 | $0.00024854 | $0.00024642 | $52,253 | $247,012 |
| Jul-09 2025 | $0.00024745 | $0.00024582 | $0.00024861 | $0.00024673 | $46,378 | $247,451 |
| Jul-08 2025 | $0.00024705 | $0.00024575 | $0.00024845 | $0.00024845 | $44,980 | $247,055 |
| Jul-07 2025 | $0.00024676 | $0.00024583 | $0.0002485 | $0.0002468 | $46,783 | $246,768 |
| Jul-06 2025 | $0.00024842 | $0.0002458 | $0.00024842 | $0.00024657 | $50,198 | $248,421 |