Market Cap $3.47T
0.83%
Volume 24h $180.19B
-61.95%
BTC % 59.86%
-0.18%
ETH % 8.75%
0%
Coins
31.992
Exchanges
885
Last update
1 minute ago
The Loonies (LOON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00025068 | $0.00024998 | $0.00025264 | $0.00025122 | $134,986 | $250,686 |
| May-30 2025 | $0.00025203 | $0.00024991 | $0.00029078 | $0.00029025 | $127,747 | $252,034 |
| May-29 2025 | $0.00028914 | $0.00028813 | $0.00029119 | $0.00029026 | $132,280 | $289,149 |
| May-28 2025 | $0.00029022 | $0.00028817 | $0.00029117 | $0.00028903 | $127,913 | $290,228 |
| May-27 2025 | $0.00028951 | $0.00028805 | $0.00029069 | $0.00028902 | $129,574 | $289,514 |
| May-26 2025 | $0.00029019 | $0.0002883 | $0.00029108 | $0.00029108 | $128,141 | $290,197 |
| May-25 2025 | $0.00028953 | $0.00024608 | $0.00029066 | $0.00024804 | $142,112 | $289,538 |
| May-24 2025 | $0.00024678 | $0.00024573 | $0.00024825 | $0.00024752 | $137,185 | $246,781 |
| May-23 2025 | $0.00024585 | $0.00024585 | $0.00024838 | $0.00024728 | $129,354 | $245,860 |
| May-22 2025 | $0.00024744 | $0.00024576 | $0.00024824 | $0.00024807 | $140,984 | $247,450 |
| May-21 2025 | $0.00024708 | $0.00024572 | $0.00024827 | $0.00024585 | $130,816 | $247,082 |
| May-20 2025 | $0.0002464 | $0.00024563 | $0.00024808 | $0.00024578 | $139,419 | $246,405 |
| May-19 2025 | $0.00024627 | $0.00024569 | $0.00024793 | $0.000246 | $130,381 | $246,272 |
| May-18 2025 | $0.00024731 | $0.00024573 | $0.00024834 | $0.00024617 | $130,787 | $247,314 |
| May-17 2025 | $0.00024754 | $0.00024741 | $0.00025567 | $0.0002556 | $127,711 | $247,549 |