Market Cap $2.51T
0.08%
Volume 24h $104.58B
BTC % 54.15%
-0.01%
ETH % 9.49%
0.21%
Coins
34.243
+2
Exchanges
885
Last update
2 Minutes ago
The Loonies (LOON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00001239 | $0.00001239 | $0.00001279 | $0.00001279 | $53,879 | $12,395 |
| Feb-19 2026 | $0.00001269 | $0.00001239 | $0.00001339 | $0.00001299 | $50,886 | $12,693 |
| Feb-18 2026 | $0.00001299 | $0.00001289 | $0.00001339 | $0.00001319 | $53,485 | $12,994 |
| Feb-17 2026 | $0.00001299 | $0.00001289 | $0.00001709 | $0.00001699 | $52,920 | $12,997 |
| Feb-16 2026 | $0.00001688 | $0.00001678 | $0.00001719 | $0.00001679 | $52,374 | $16,890 |
| Feb-15 2026 | $0.00001709 | $0.00001679 | $0.0000172 | $0.00001699 | $55,805 | $17,094 |
| Feb-14 2026 | $0.00001699 | $0.00001679 | $0.00001719 | $0.00001718 | $56,648 | $16,992 |
| Feb-13 2026 | $0.00001689 | $0.00001678 | $0.00001719 | $0.00001708 | $52,755 | $16,894 |
| Feb-12 2026 | $0.00001688 | $0.00001678 | $0.00001719 | $0.00001718 | $50,490 | $16,886 |
| Feb-11 2026 | $0.00001718 | $0.00001678 | $0.00001719 | $0.00001709 | $54,826 | $17,186 |
| Feb-10 2026 | $0.00001678 | $0.00001549 | $0.00001719 | $0.00001699 | $52,944 | $16,789 |
| Feb-09 2026 | $0.00001709 | $0.00001678 | $0.00001719 | $0.00001679 | $59,846 | $17,098 |
| Feb-08 2026 | $0.00001688 | $0.00001678 | $0.00001719 | $0.00001718 | $50,415 | $16,889 |
| Feb-07 2026 | $0.00001718 | $0.00001678 | $0.00001719 | $0.00001679 | $53,353 | $17,188 |
| Feb-06 2026 | $0.00001698 | $0.00001678 | $0.00002097 | $0.00002036 | $50,388 | $16,984 |