Market Cap $2.53T
-0.76%
Volume 24h $170.09B
20.49%
BTC % 54.16%
0.07%
ETH % 10.02%
-0.29%
Coins
34.465
+8
Exchanges
885
Last update
3 Minutes ago
The Loonies (LOON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00001279 | $0.00001239 | $0.00001279 | $0.00001239 | $53,511 | $12,796 |
| Apr-05 2026 | $0.00001259 | $0.00001239 | $0.00001279 | $0.00001269 | $54,478 | $12,594 |
| Apr-04 2026 | $0.00001259 | $0.00001239 | $0.00001279 | $0.00001269 | $49,411 | $12,598 |
| Apr-03 2026 | $0.00001259 | $0.00001239 | $0.00001279 | $0.00001239 | $57,834 | $12,598 |
| Apr-02 2026 | $0.00001239 | $0.00001239 | $0.00001279 | $0.00001249 | $55,027 | $12,398 |
| Apr-01 2026 | $0.00001259 | $0.00001238 | $0.00001279 | $0.00001248 | $58,858 | $12,597 |
| Mar-31 2026 | $0.00001238 | $0.00001238 | $0.00001279 | $0.00001278 | $53,280 | $12,389 |
| Mar-30 2026 | $0.00001268 | $0.00001239 | $0.00001278 | $0.00001269 | $53,907 | $12,689 |
| Mar-29 2026 | $0.00001269 | $0.00001238 | $0.00001279 | $0.00001269 | $53,465 | $12,692 |
| Mar-28 2026 | $0.00001259 | $0.00001239 | $0.00001279 | $0.00001259 | $53,277 | $12,590 |
| Mar-27 2026 | $0.00001279 | $0.00001239 | $0.00001279 | $0.00001239 | $53,243 | $12,790 |
| Mar-26 2026 | $0.00001239 | $0.00001239 | $0.00001279 | $0.00001279 | $54,002 | $12,392 |
| Mar-25 2026 | $0.00001239 | $0.00001239 | $0.00001279 | $0.00001279 | $55,473 | $12,396 |
| Mar-24 2026 | $0.00001249 | $0.00001239 | $0.00001279 | $0.00001279 | $53,001 | $12,495 |
| Mar-23 2026 | $0.00001279 | $0.00001239 | $0.0000128 | $0.00001249 | $56,462 | $12,796 |