Market Cap $3.90T
5.67%
Volume 24h $511.59B
42.91%
BTC % 59.97%
-0.13%
ETH % 9.26%
1.4%
Coins
32.390
+20
Exchanges
885
Last update
2 Minutes ago
the face of sarcasm (KAPPA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00122937 | $0.00083792 | $0.00122937 | $0.00095301 | $586,090 | - |
| Jul-09 2025 | $0.0009745 | $0.00096458 | $0.00115905 | $0.0010878 | $359,128 | - |
| Jul-08 2025 | $0.00106787 | $0.00105385 | $0.0014942 | $0.00121688 | $416,431 | - |
| Jul-07 2025 | $0.00122529 | $0.00120139 | $0.0017723 | $0.00123273 | $732,447 | - |
| Jul-06 2025 | $0.00122306 | $0.00094726 | $0.00154841 | $0.00094726 | $637,186 | - |
| Jul-05 2025 | $0.00099198 | $0.00099198 | $0.00153344 | $0.0011129 | $848,492 | - |
| Jul-04 2025 | $0.00109688 | $0.00086954 | $0.00116798 | $0.0010678 | $523,898 | - |
| Jul-03 2025 | $0.00103345 | $0.00098346 | $0.00182364 | $0.00182364 | $786,987 | - |
| Jul-02 2025 | $0.00129488 | $0.00106824 | $0.00158383 | $0.00151638 | $812,870 | - |
| Jul-01 2025 | $0.00151197 | $0.00146513 | $0.00192966 | $0.00190869 | $457,299 | - |
| Jun-30 2025 | $0.00228827 | $0.00177556 | $0.00245659 | $0.00178047 | $540,313 | - |
| Jun-29 2025 | $0.00210757 | $0.00157151 | $0.0025344 | $0.00180465 | $721,554 | - |
| Jun-28 2025 | $0.00177966 | $0.00163956 | $0.00217494 | $0.00184811 | $403,415 | - |
| Jun-27 2025 | $0.00188355 | $0.00188355 | $0.0021796 | $0.00214618 | $507,202 | - |
| Jun-26 2025 | $0.00211375 | $0.00211375 | $0.00284144 | $0.00267172 | $693,934 | - |