Market Cap $4.07T
-3.95%
Volume 24h $376.19B
-3.27%
BTC % 55.34%
0.65%
ETH % 12.15%
-2.46%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
the face of sarcasm (KAPPA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00016139 | $0.00016132 | $0.00018339 | $0.00018339 | $233,633 | - |
| Aug-17 2025 | $0.00018541 | $0.00016978 | $0.00018994 | $0.00018513 | $275,813 | - |
| Aug-16 2025 | $0.00018673 | $0.00018191 | $0.00020563 | $0.00020421 | $231,208 | - |
| Aug-15 2025 | $0.00020189 | $0.00018936 | $0.00020873 | $0.00020514 | $445,109 | - |
| Aug-14 2025 | $0.00020354 | $0.00019242 | $0.00025214 | $0.00024385 | $347,068 | - |
| Aug-13 2025 | $0.00023353 | $0.00021267 | $0.00023353 | $0.00023194 | $418,649 | - |
| Aug-12 2025 | $0.00023155 | $0.00021838 | $0.00023753 | $0.00023699 | $253,075 | - |
| Aug-11 2025 | $0.00023339 | $0.00020498 | $0.00025913 | $0.00020742 | $379,057 | - |
| Aug-10 2025 | $0.00020842 | $0.00020689 | $0.0002212 | $0.00021794 | $327,490 | - |
| Aug-09 2025 | $0.00021183 | $0.00020825 | $0.00023529 | $0.00023073 | $522,521 | - |
| Aug-08 2025 | $0.000232 | $0.00021579 | $0.00025866 | $0.00024734 | $1,098,078 | - |
| Aug-07 2025 | $0.00024067 | $0.00022184 | $0.00024608 | $0.00023397 | $392,965 | - |
| Aug-06 2025 | $0.00023531 | $0.0001938 | $0.00026137 | $0.00020504 | $141,535 | - |
| Aug-05 2025 | $0.00020407 | $0.00019415 | $0.00024928 | $0.00019966 | $164,425 | - |
| Aug-04 2025 | $0.00020037 | $0.00019354 | $0.00020712 | $0.000201 | $128,664 | - |