Market Cap $2.63T
4.73%
Volume 24h $311.97B
27.8%
BTC % 55.02%
1.23%
ETH % 9.73%
2.46%
Coins
34.307
+3
Exchanges
885
Last update
3 Minutes ago
the face of sarcasm (KAPPA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00001728 | $0.00001692 | $0.00001728 | $0.00001692 | - | - |
| Mar-03 2026 | $0.00001692 | $0.00001668 | $0.00001712 | $0.00001668 | - | - |
| Mar-02 2026 | $0.00001668 | $0.00001668 | $0.0000173 | $0.0000173 | - | - |
| Mar-01 2026 | $0.0000173 | $0.00001612 | $0.0000173 | $0.00001612 | - | - |
| Feb-28 2026 | $0.00001612 | $0.00001612 | $0.00001733 | $0.00001733 | - | - |
| Feb-27 2026 | $0.00001733 | $0.00001733 | $0.00001871 | $0.00001871 | - | - |
| Feb-26 2026 | $0.00001925 | $0.00001925 | $0.00001984 | $0.00001966 | - | - |
| Feb-25 2026 | $0.00002012 | $0.00001663 | $0.00002012 | $0.00001663 | - | - |
| Feb-24 2026 | $0.00001663 | $0.00001663 | $0.00001702 | $0.00001702 | $15 | - |
| Feb-23 2026 | $0.00001702 | $0.0000167 | $0.000018 | $0.000018 | - | - |
| Feb-22 2026 | $0.000018 | $0.00001798 | $0.0000185 | $0.0000185 | - | - |
| Feb-21 2026 | $0.0000185 | $0.00001826 | $0.0000185 | $0.00001849 | - | - |
| Feb-20 2026 | $0.00001849 | $0.00001714 | $0.00001849 | $0.00001714 | - | - |
| Feb-19 2026 | $0.00001714 | $0.00001504 | $0.00001872 | $0.00001672 | $198 | - |
| Feb-18 2026 | $0.00001672 | $0.00001672 | $0.00001773 | $0.00001773 | - | - |