Market Cap $2.22T
0.03%
Volume 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
The Epiko (EPIKO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00450939 | $0.0044587 | $0.0049149 | $0.0049149 | $10,771 | $672,903 |
| Aug-29 2024 | $0.00492086 | $0.00492051 | $0.0050548 | $0.00500619 | $8,870 | $734,303 |
| Aug-28 2024 | $0.00502249 | $0.00486282 | $0.00526692 | $0.00507904 | $11,297 | $749,469 |
| Aug-27 2024 | $0.00507252 | $0.00487091 | $0.00556913 | $0.00497651 | $10,733 | $756,934 |
| Aug-26 2024 | $0.00501827 | $0.00498975 | $0.00557811 | $0.0054017 | $14,729 | $748,839 |
| Aug-25 2024 | $0.00482197 | $0.00469677 | $0.00497205 | $0.00469677 | $15,322 | $719,546 |
| Aug-24 2024 | $0.0047056 | $0.00448664 | $0.00510718 | $0.00510718 | $15,873 | $702,183 |
| Aug-23 2024 | $0.00507109 | $0.00422962 | $0.00684307 | $0.00422962 | $38,971 | $756,721 |
| Aug-22 2024 | $0.00429049 | $0.00382622 | $0.00439524 | $0.00385881 | $7,631 | $640,238 |
| Aug-21 2024 | $0.00385017 | $0.00378867 | $0.00399013 | $0.00392457 | $10,177 | $574,533 |
| Aug-20 2024 | $0.00391606 | $0.00386807 | $0.00461466 | $0.00459682 | $9,438 | $584,366 |
| Aug-19 2024 | $0.00468041 | $0.0041348 | $0.00468041 | $0.00438067 | $13,919 | $698,422 |
| Aug-18 2024 | $0.00440556 | $0.00324497 | $0.00523676 | $0.00324497 | $27,540 | $657,410 |
| Aug-17 2024 | $0.00317655 | $0.00265566 | $0.0036667 | $0.00265569 | $10,021 | $474,014 |
| Aug-16 2024 | $0.00266179 | $0.00257998 | $0.00266539 | $0.00260736 | $10,706 | $397,200 |