Market Cap $3.92T 6.09%
Volume 24h $516.51B 43.38%
BTC % 59.85% -0.33%
ETH % 9.23% 1.19%
Coins 32.391 +21
Exchanges 885
Last update 3 Minutes ago
The Crypto Prophecies TCP

The Crypto Prophecies (TCP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-22 2025 $0.0000231 $0.0000231 $0.0000231 $0.0000231 - $2,698
Jun-21 2025 $0.0000231 $0.0000231 $0.0000231 $0.0000231 - $2,698
Jun-20 2025 $0.0000231 $0.0000231 $0.0000231 $0.0000231 - $2,698
Jun-19 2025 $0.0000231 $0.0000231 $0.0000231 $0.0000231 - $2,698
Jun-18 2025 $0.0000231 $0.0000231 $0.0000231 $0.0000231 - $2,698
Jun-17 2025 $0.0000231 $0.0000231 $0.0000231 $0.0000231 - $2,698
Jun-16 2025 $0.0000231 $0.000023 $0.000065 $0.0000604 - $2,698
Jun-15 2025 $0.000035 $0.0000339 $0.00010004 $0.00009605 $32,722 $4,088
Jun-14 2025 $0.00010255 $0.00009683 $0.00011856 $0.00010403 $10,200 $11,977
Jun-13 2025 $0.00010655 $0.00009114 $0.00015482 $0.00012742 $10,316 $12,443
Jun-12 2025 $0.00012372 $0.0001051 $0.00014471 $0.0001091 $7,932 $14,449
Jun-11 2025 $0.00013022 $0.0000912 $0.00013619 $0.00012999 $11,953 $15,207
Jun-10 2025 $0.00009449 $0.00008652 $0.00025428 $0.00015995 $8,426 $11,036
Jun-09 2025 $0.00015994 $0.00013068 $0.00017648 $0.00017648 $78,059 $18,679
Jun-08 2025 $0.00017647 $0.00016408 $0.00018159 $0.0001726 $95,174 $20,609

Historical and market price analysis of The Crypto Prophecies (TCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1514 days, from day 05-19-2021.